AIntivirus Historical Data

AINTI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0315
+1.71%
$ 3.15 million $ 150,174
Oct 5, 3 AM $ 0.031
+0.16%
$ 3.1 million $ 151,123
Oct 5, 2 AM $ 0.0309
-0.69%
$ 3.09 million $ 151,338
Oct 5, 1 AM $ 0.0311
+0.35%
$ 3.11 million $ 151,621
Oct 5, 12 AM $ 0.031
+1.02%
$ 3.1 million $ 152,457
Oct 4, 11 PM $ 0.0307
+0.00%
$ 3.07 million $ 152,346
Oct 4, 10 PM $ 0.0307
+0.19%
$ 3.07 million $ 152,006
Oct 4, 9 PM $ 0.0311
+0.00%
$ 3.11 million $ 152,358
Oct 4, 8 PM $ 0.0311
-0.19%
$ 3.11 million $ 152,917
Oct 4, 7 PM $ 0.0312
+0.86%
$ 3.11 million $ 153,045
Oct 4, 6 PM $ 0.0309
-0.35%
$ 3.1 million $ 153,621
Oct 4, 5 PM $ 0.031
+0.73%
$ 3.1 million $ 154,285
Oct 4, 4 PM $ 0.0308
+0.86%
$ 3.07 million $ 154,315
Oct 4, 3 PM $ 0.0305
-0.77%
$ 3.05 million $ 154,073
Oct 4, 2 PM $ 0.0307
-0.60%
$ 3.07 million $ 153,588
Oct 4, 1 PM $ 0.0309
+0.38%
$ 3.09 million $ 153,045
Oct 4, 12 PM $ 0.0308
-0.54%
$ 3.08 million $ 153,555
Oct 4, 11 AM $ 0.031
+0.10%
$ 3.1 million $ 153,895
Oct 4, 10 AM $ 0.0309
+0.38%
$ 3.09 million $ 155,030
Oct 4, 9 AM $ 0.0308
-0.54%
$ 3.08 million $ 154,704
Oct 4, 8 AM $ 0.0308
-0.13%
$ 3.08 million $ 154,804
Oct 4, 7 AM $ 0.0309
-0.85%
$ 3.09 million $ 155,247
Oct 4, 6 AM $ 0.0311
-0.31%
$ 3.11 million $ 155,850
Oct 4, 5 AM $ 0.0312
+0.83%
$ 3.12 million $ 155,668
Oct 4, 4 AM $ 0.0309
+0.35%
$ 3.09 million $ 155,389
Oct 4, 3 AM $ 0.0308
+0.00%
$ 3.08 million $ 154,792
Oct 4, 2 AM $ 0.0309
+0.22%
$ 3.09 million $ 154,538
Oct 4, 1 AM $ 0.0307
-0.54%
$ 3.07 million $ 153,822
Oct 4, 12 AM $ 0.0309
-1.93%
$ 3.09 million $ 152,689
Oct 3, 11 PM $ 0.0315
+0.25%
$ 3.15 million $ 152,993
Oct 3, 10 PM $ 0.0316
+0.69%
$ 3.16 million $ 153,541
Oct 3, 9 PM $ 0.0314
+2.11%
$ 3.13 million $ 153,881
Oct 3, 8 PM $ 0.0307
-0.16%
$ 3.07 million $ 153,094
Oct 3, 7 PM $ 0.0308
+2.61%
$ 3.08 million $ 152,918
Oct 3, 6 PM $ 0.03
+0.94%
$ 3 million $ 152,162
Oct 3, 5 PM $ 0.0297
-3.61%
$ 2.96 million $ 151,883
Oct 3, 4 PM $ 0.0306
-0.83%
$ 3.06 million $ 151,462
Oct 3, 3 PM $ 0.0309
+1.98%
$ 3.09 million $ 152,087
Oct 3, 2 PM $ 0.0303
+0.00%
$ 3.03 million $ 151,993
Oct 3, 1 PM $ 0.0303
-0.16%
$ 3.03 million $ 151,746
Oct 3, 12 PM $ 0.0303
-0.29%
$ 3.03 million $ 152,053
Oct 3, 11 AM $ 0.0304
-0.13%
$ 3.04 million $ 152,316
Oct 3, 10 AM $ 0.0305
-0.03%
$ 3.05 million $ 152,490
Oct 3, 9 AM $ 0.0305
+0.25%
$ 3.05 million $ 152,445
Oct 3, 8 AM $ 0.0304
+0.75%
$ 3.04 million $ 152,988
Oct 3, 7 AM $ 0.0302
+0.13%
$ 3.02 million $ 152,719
Oct 3, 6 AM $ 0.0302
-1.06%
$ 3.02 million $ 151,914
Oct 3, 5 AM $ 0.0304
-0.35%
$ 3.04 million $ 152,295
Oct 3, 4 AM $ 0.0305
-0.45%
$ 3.05 million $ 151,549
Oct 3, 3 AM $ 0.0307
-0.19%
$ 3.07 million $ 151,040