AIntivirus Historical Data

AINTI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0307
+0.90%
$ 3.07 million $ 150,553
Oct 3, 1 AM $ 0.0305
-0.86%
$ 3.05 million $ 149,672
Oct 3, 12 AM $ 0.0309
-0.35%
$ 3.09 million $ 150,277
Oct 2, 11 PM $ 0.0309
+1.29%
$ 3.09 million $ 150,204
Oct 2, 10 PM $ 0.0305
+0.03%
$ 3.05 million $ 149,340
Oct 2, 9 PM $ 0.0305
+0.23%
$ 3.05 million $ 149,713
Oct 2, 8 PM $ 0.0305
-1.31%
$ 3.03 million $ 150,570
Oct 2, 7 PM $ 0.0309
+1.55%
$ 3.1 million $ 150,900
Oct 2, 6 PM $ 0.0304
-0.87%
$ 3.04 million $ 151,010
Oct 2, 5 PM $ 0.0307
-2.01%
$ 3.07 million $ 151,965
Oct 2, 4 PM $ 0.0313
+1.30%
$ 3.13 million $ 152,003
Oct 2, 3 PM $ 0.0309
+1.39%
$ 3.09 million $ 150,955
Oct 2, 2 PM $ 0.0307
-1.64%
$ 3.07 million $ 150,446
Oct 2, 1 PM $ 0.0312
-0.87%
$ 3.12 million $ 151,096
Oct 2, 12 PM $ 0.0315
+0.82%
$ 3.15 million $ 150,898
Oct 2, 11 AM $ 0.0312
-0.31%
$ 3.12 million $ 150,881
Oct 2, 10 AM $ 0.0313
+0.09%
$ 3.13 million $ 150,742
Oct 2, 9 AM $ 0.0313
+0.44%
$ 3.13 million $ 151,027
Oct 2, 8 AM $ 0.0312
+1.37%
$ 3.12 million $ 151,643
Oct 2, 7 AM $ 0.0307
-0.60%
$ 3.07 million $ 152,076
Oct 2, 6 AM $ 0.0309
+0.13%
$ 3.09 million $ 153,301
Oct 2, 5 AM $ 0.0309
+0.45%
$ 3.09 million $ 153,401
Oct 2, 4 AM $ 0.0307
-0.16%
$ 3.07 million $ 154,424
Oct 2, 3 AM $ 0.0308
-0.25%
$ 3.08 million $ 154,691
Oct 2, 2 AM $ 0.0307
-0.25%
$ 3.07 million $ 155,625
Oct 2, 1 AM $ 0.0308
+1.36%
$ 3.08 million $ 156,592
Oct 2, 12 AM $ 0.0303
-0.64%
$ 3.03 million $ 157,178
Oct 1, 11 PM $ 0.0304
+0.36%
$ 3.04 million $ 156,660
Oct 1, 10 PM $ 0.0303
+0.19%
$ 3.03 million $ 156,760
Oct 1, 9 PM $ 0.0303
-1.37%
$ 3.02 million $ 156,219
Oct 1, 8 PM $ 0.0304
-1.31%
$ 3.04 million $ 156,038
Oct 1, 7 PM $ 0.0308
-0.35%
$ 3.08 million $ 154,969
Oct 1, 6 PM $ 0.0309
+1.48%
$ 3.07 million $ 154,852
Oct 1, 5 PM $ 0.0304
-1.15%
$ 3.04 million $ 154,020
Oct 1, 4 PM $ 0.0308
-0.35%
$ 3.08 million $ 154,149
Oct 1, 3 PM $ 0.0309
+0.35%
$ 3.09 million $ 155,455
Oct 1, 2 PM $ 0.0308
+0.51%
$ 3.08 million $ 155,543
Oct 1, 1 PM $ 0.0306
+0.13%
$ 3.06 million $ 155,474
Oct 1, 12 PM $ 0.0306
+0.61%
$ 3.06 million $ 154,981
Oct 1, 11 AM $ 0.0304
-0.06%
$ 3.04 million $ 155,184
Oct 1, 10 AM $ 0.0304
-0.03%
$ 3.04 million $ 155,410
Oct 1, 9 AM $ 0.0304
+0.50%
$ 3.04 million $ 154,536
Oct 1, 8 AM $ 0.0302
+2.36%
$ 3.02 million $ 154,363
Oct 1, 7 AM $ 0.0295
+1.32%
$ 2.95 million $ 154,096
Oct 1, 6 AM $ 0.0291
-0.67%
$ 2.91 million $ 152,700
Oct 1, 5 AM $ 0.0294
+0.37%
$ 2.94 million $ 152,207
Oct 1, 4 AM $ 0.0293
+1.09%
$ 2.93 million $ 151,910
Oct 1, 3 AM $ 0.0291
-1.07%
$ 2.91 million $ 151,731
Oct 1, 2 AM $ 0.0294
+0.07%
$ 2.94 million $ 150,643
Oct 1, 1 AM $ 0.0294
+0.71%
$ 2.94 million $ 151,016