AIntivirus Historical Data

AINTI
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.000291
+14.84%
$-- $0
Aug 20, 2026 $0.000249
+1.22%
$24,927 $0.01
Aug 13, 2026 $0.000222
+1.12%
$22,224 $0
Aug 8, 2026 $0.000218
-2.22%
$-- $0
Aug 2, 2026 $0.000209
+0.00%
$-- $0
Jul 28, 2026 $0.000211
+0.00%
$-- $0
Jul 24, 2026 $0.000217
+0.00%
$-- $0
Jul 19, 2026 $0.000191
-2.59%
$-- $0
Jul 18, 2026 $0.000194
-13.14%
$-- $0
Jul 16, 2026 $0.000212
-11.67%
$-- $0.01
Jul 15, 2026 $0.000237
+0.00%
$-- $0
Jul 14, 2026 $0.000258
-1.34%
$-- $0
Jul 13, 2026 $0.000252
-4.35%
$25,248 $0
Jul 11, 2026 $0.000275
-1.17%
$-- $0
Jul 9, 2026 $0.000259
+0.00%
$-- $0
Jul 8, 2026 $0.000249
+1.37%
$-- $0
Jul 7, 2026 $0.000241
-6.74%
$24,139 $0
Jul 5, 2026 $0.000292
+2.06%
$-- $0
Jul 4, 2026 $0.000289
+1.18%
$-- $0
Jun 27, 2026 $0.000243
-0.98%
$-- $0
Jun 14, 2026 $0.000222
-1.30%
$-- $0
Jun 8, 2026 $0.000255
+0.00%
$-- $0
May 21, 2026 $0.000555
-51.11%
$-- $1
May 20, 2026 $0.00184
-79.29%
$183,914 $0
May 1, 2026 $0.0124
+6.95%
$1.24 million $0.1
Apr 30, 2026 $0.00823
+0.00%
$-- $0
Apr 29, 2026 $0.00853
+0.00%
$-- $0
Apr 6, 2026 $0.0164
+0.00%
$1.64 million $0.1
Mar 30, 2026 $0.0105
-11.43%
$-- $0
Feb 24, 2026 $0.00938
-1.88%
$-- $220,020
Feb 23, 2026 $0.00955
-4.60%
$954,998 $220,323
Feb 22, 2026 $0.01
-8.92%
$1 million $229,901
Feb 21, 2026 $0.011
+0.37%
$1.1 million $230,662
Feb 20, 2026 $0.0109
+4.19%
$1.09 million $224,045
Feb 19, 2026 $0.0105
+0.67%
$1.05 million $227,079
Feb 18, 2026 $0.0104
-1.60%
$1.04 million $223,868
Feb 17, 2026 $0.0106
-0.47%
$1.06 million $226,988
Feb 16, 2026 $0.0107
+0.19%
$1.07 million $227,733
Feb 15, 2026 $0.0106
-5.42%
$1.06 million $233,002
Feb 14, 2026 $0.0112
+5.74%
$1.12 million $230,326
Feb 13, 2026 $0.0106
+6.31%
$1.06 million $226,613
Feb 12, 2026 $0.00999
+4.28%
$998,998 $222,836
Feb 11, 2026 $0.00958
-4.77%
$957,998 $218,141
Feb 10, 2026 $0.0101
-3.07%
$1.01 million $230,187
Feb 9, 2026 $0.0104
+1.07%
$1.04 million $223,155
Feb 8, 2026 $0.0103
+1.08%
$1.03 million $221,779
Feb 7, 2026 $0.0102
+4.40%
$1.02 million $221,302
Feb 6, 2026 $0.00993
+15.47%
$992,998 $219,671
Feb 5, 2026 $0.00865
-15.01%
$865,087 $220,605
Feb 4, 2026 $0.0102
-4.49%
$1.02 million $228,716
Download