AIntivirus Historical Data

AINTI
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0164
+0.00%
$ 1.64 million $ 0.1
Mar 30, 2026 $ 0.0105
-11.43%
$ -- $ 0
Feb 24, 2026 $ 0.00938
-1.88%
$ -- $ 220,020
Feb 23, 2026 $ 0.00955
-4.60%
$ 954,998 $ 220,323
Feb 22, 2026 $ 0.01
-8.92%
$ 1 million $ 229,901
Feb 21, 2026 $ 0.011
+0.37%
$ 1.1 million $ 230,662
Feb 20, 2026 $ 0.0109
+4.19%
$ 1.09 million $ 224,045
Feb 19, 2026 $ 0.0105
+0.67%
$ 1.05 million $ 227,079
Feb 18, 2026 $ 0.0104
-1.60%
$ 1.04 million $ 223,868
Feb 17, 2026 $ 0.0106
-0.47%
$ 1.06 million $ 226,988
Feb 16, 2026 $ 0.0107
+0.19%
$ 1.07 million $ 227,733
Feb 15, 2026 $ 0.0106
-5.42%
$ 1.06 million $ 233,002
Feb 14, 2026 $ 0.0112
+5.74%
$ 1.12 million $ 230,326
Feb 13, 2026 $ 0.0106
+6.31%
$ 1.06 million $ 226,613
Feb 12, 2026 $ 0.00999
+4.28%
$ 998,998 $ 222,836
Feb 11, 2026 $ 0.00958
-4.77%
$ 957,998 $ 218,141
Feb 10, 2026 $ 0.0101
-3.07%
$ 1.01 million $ 230,187
Feb 9, 2026 $ 0.0104
+1.07%
$ 1.04 million $ 223,155
Feb 8, 2026 $ 0.0103
+1.08%
$ 1.03 million $ 221,779
Feb 7, 2026 $ 0.0102
+4.40%
$ 1.02 million $ 221,302
Feb 6, 2026 $ 0.00993
+15.47%
$ 992,998 $ 219,671
Feb 5, 2026 $ 0.00865
-15.01%
$ 865,087 $ 220,605
Feb 4, 2026 $ 0.0102
-4.49%
$ 1.02 million $ 228,716
Feb 3, 2026 $ 0.0106
-7.42%
$ 1.06 million $ 233,947
Feb 2, 2026 $ 0.0115
+9.93%
$ 1.15 million $ 231,209
Feb 1, 2026 $ 0.0105
+2.72%
$ 1.05 million $ 225,856
Jan 31, 2026 $ 0.0102
-11.73%
$ 1.02 million $ 231,575
Jan 30, 2026 $ 0.0116
-0.76%
$ 1.16 million $ 241,511
Jan 29, 2026 $ 0.0117
+0.33%
$ 1.17 million $ 233,971
Jan 28, 2026 $ 0.0116
-3.88%
$ 1.16 million $ 240,784
Jan 27, 2026 $ 0.0121
-0.06%
$ 1.21 million $ 241,460
Jan 26, 2026 $ 0.0121
+0.65%
$ 1.21 million $ 242,933
Jan 25, 2026 $ 0.012
-8.94%
$ 1.2 million $ 246,300
Jan 24, 2026 $ 0.0135
+6.53%
$ 1.35 million $ 252,295
Jan 23, 2026 $ 0.0127
+12.69%
$ 1.27 million $ 245,120
Jan 22, 2026 $ 0.0113
-4.67%
$ 1.13 million $ 236,540
Jan 21, 2026 $ 0.0118
-1.16%
$ 1.18 million $ 241,473
Jan 20, 2026 $ 0.012
-6.96%
$ 1.2 million $ 247,925
Jan 19, 2026 $ 0.0129
-5.50%
$ 1.29 million $ 248,383
Jan 18, 2026 $ 0.0141
-2.75%
$ 1.41 million $ 259,538
Jan 17, 2026 $ 0.0145
-1.81%
$ 1.45 million $ 270,211
Jan 16, 2026 $ 0.0147
-3.35%
$ 1.47 million $ 268,452
Jan 15, 2026 $ 0.0153
-2.07%
$ 1.53 million $ 261,757
Jan 14, 2026 $ 0.0155
-0.27%
$ 1.55 million $ 272,810
Jan 13, 2026 $ 0.0156
-5.00%
$ 1.56 million $ 263,456
Jan 12, 2026 $ 0.0164
+2.16%
$ 1.64 million $ 269,914
Jan 11, 2026 $ 0.0161
+8.32%
$ 1.61 million $ 259,344
Jan 10, 2026 $ 0.0148
-4.54%
$ 1.48 million $ 261,428
Jan 9, 2026 $ 0.0155
+7.12%
$ 1.55 million $ 258,035
Jan 8, 2026 $ 0.0145
+0.02%
$ 1.45 million $ 262,818
Download