AlexaCoin Historical Data

ALEXA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.0₅14
+1.50%
$ -- $ 0.1
May 30, 2020 $ 0.0₅138
+7.02%
$ -- $ 0.1
May 29, 2020 $ 0.0₅129
-1.84%
$ -- $ 0.1
May 28, 2020 $ 0.0₅131
+3.60%
$ -- $ 0
May 19, 2020 $ 0.0₆142
-0.75%
$ -- $ 0.0001
May 18, 2020 $ 0.0₆144
+1.49%
$ -- $ 0.0001
May 17, 2020 $ 0.0₆142
-1.47%
$ -- $ 0
May 13, 2020 $ 0.0₆894
+10.12%
$ -- $ 0.001
May 12, 2020 $ 0.0₆812
+519.26%
$ -- $ 0.001
May 11, 2020 $ 0.0₅1
+27.32%
$ -- $ 5
May 10, 2020 $ 0.0₆786
-1.65%
$ -- $ 13
May 9, 2020 $ 0.0₆799
+121.71%
$ -- $ 46
May 6, 2020 $ 0.0₆173
-0.16%
$ -- $ 0.001
May 5, 2020 $ 0.0₆173
-1.73%
$ -- $ 0.001
May 4, 2020 $ 0.0₆176
+5.51%
$ -- $ 0
Apr 21, 2020 $ 0.0₆1
+0.69%
$ -- $ 0
Apr 20, 2020 $ 0.0₇996
+1.54%
$ -- $ 0.0₅1
Apr 19, 2020 $ 0.0₇98
-2.59%
$ -- $ 0.0₅1
Apr 5, 2020 $ 0.0₆974
-0.24%
$ -- $ 0.01
Apr 4, 2020 $ 0.0₆977
+1.38%
$ -- $ 0.01
Apr 3, 2020 $ 0.0₆963
-3.25%
$ -- $ 0.01
Apr 2, 2020 $ 0.0₆995
+4.75%
$ -- $ 2
Apr 1, 2020 $ 0.0₆949
+4.20%
$ -- $ 0
Mar 23, 2020 $ 0.0₇372
+0.77%
$ -- $ 0
Mar 22, 2020 $ 0.0₇369
-6.78%
$ -- $ 0
Mar 21, 2020 $ 0.0₇395
-0.40%
$ -- $ 0
Mar 10, 2020 $ 0.0₇509
-2.23%
$ -- $ 0.001
Mar 9, 2020 $ 0.0₇52
+4.46%
$ -- $ 0.001
Mar 8, 2020 $ 0.0₇498
-6.61%
$ -- $ 0.001
Feb 27, 2020 $ 0.0₆102
+0.72%
$ -- $ 0
Feb 26, 2020 $ 0.0₆101
-8.05%
$ -- $ 0
Feb 25, 2020 $ 0.0₆11
-0.67%
$ -- $ 0
Feb 24, 2020 $ 0.0₆211
-4.19%
$ -- $ 0.1
Feb 23, 2020 $ 0.0₆22
+4.20%
$ -- $ 0.1
Feb 22, 2020 $ 0.0₆211
-0.17%
$ -- $ 0.1
Feb 15, 2020 $ 0.0₆255
-1.56%
$ -- $ 0
Feb 14, 2020 $ 0.0₆259
+3.77%
$ -- $ 0
Feb 13, 2020 $ 0.0₆25
+0.20%
$ -- $ 0
Feb 10, 2020 $ 0.0₆214
-1.68%
$ -- $ 0
Feb 9, 2020 $ 0.0₆218
+2.31%
$ -- $ 0
Feb 8, 2020 $ 0.0₆213
+2.36%
$ -- $ 0
Feb 4, 2020 $ 0.0₆19
-1.43%
$ -- $ 0
Feb 3, 2020 $ 0.0₆192
+1.72%
$ -- $ 0
Feb 2, 2020 $ 0.0₆189
+2.80%
$ -- $ 0
Feb 1, 2020 $ 0.0₆184
-0.65%
$ -- $ 0
Jan 20, 2020 $ 0.0₆192
+6.19%
$ -- $ 0
Jan 19, 2020 $ 0.0₆18
-2.47%
$ -- $ 0
Jan 18, 2020 $ 0.0₆185
-2.20%
$ -- $ 0
Jan 16, 2020 $ 0.0₆376
-2.90%
$ -- $ 0
Download