Jotchua Historical Data

JOTCHUA
Download
Date Close Price change Market cap Trading volume
Today $0.0034
+0.00%
$-- $1.1 million
Yesterday $0.00344
-1.57%
$-- $1.11 million
Aug 24, 2026 $0.0035
+13.69%
$-- $1.14 million
Aug 23, 2026 $0.00309
-32.61%
$-- $1.45 million
Aug 22, 2026 $0.00461
+60.45%
$-- $1.72 million
Aug 21, 2026 $0.00287
-10.77%
$-- $1.7 million
Aug 20, 2026 $0.00322
+57.07%
$-- $2.61 million
Aug 19, 2026 $0.00205
+121.25%
$-- $1.75 million
Aug 18, 2026 $0.000927
+32.37%
$-- $1.07 million
Aug 17, 2026 $0.0007
-7.09%
$-- $890,593
Aug 16, 2026 $0.000753
-12.64%
$-- $813,323
Aug 15, 2026 $0.000862
+5.22%
$-- $854,469
Aug 14, 2026 $0.00082
-3.64%
$-- $865,563
Aug 13, 2026 $0.00085
-27.04%
$-- $1.05 million
Aug 12, 2026 $0.00116
-14.82%
$-- $955,865
Aug 11, 2026 $0.00137
+4.94%
$-- $965,777
Aug 10, 2026 $0.0013
-0.62%
$-- $969,509
Aug 9, 2026 $0.00131
-12.54%
$-- $945,253
Aug 8, 2026 $0.0015
+5.81%
$-- $1.07 million
Aug 7, 2026 $0.00142
+3.58%
$-- $860,224
Aug 6, 2026 $0.00137
-11.40%
$-- $1.02 million
Aug 5, 2026 $0.00155
-6.57%
$-- $952,940
Aug 4, 2026 $0.00166
-19.16%
$-- $1.29 million
Aug 3, 2026 $0.00205
+38.35%
$-- $1.41 million
Aug 2, 2026 $0.00148
+8.77%
$-- $1.09 million
Aug 1, 2026 $0.00136
-5.79%
$-- $888,461
Jul 31, 2026 $0.00146
+15.06%
$-- $1.1 million
Jul 30, 2026 $0.00127
+0.76%
$-- $918,835
Jul 29, 2026 $0.0013
-5.97%
$-- $949,156
Jul 28, 2026 $0.00134
+4.91%
$-- $1.05 million
Jul 27, 2026 $0.00129
-10.79%
$-- $1.19 million
Jul 26, 2026 $0.00141
-31.04%
$-- $1.38 million
Jul 25, 2026 $0.00222
+87.83%
$-- $1.52 million
Jul 24, 2026 $0.00124
-13.65%
$-- $1.09 million
Jul 23, 2026 $0.00144
-10.76%
$-- $1.27 million
Jul 22, 2026 $0.00162
-16.21%
$-- $1.2 million
Jul 21, 2026 $0.00193
+11.77%
$-- $1.22 million
Jul 20, 2026 $0.00172
-8.17%
$-- $1.26 million
Jul 19, 2026 $0.00188
-22.04%
$-- $1.44 million
Jul 18, 2026 $0.00241
-2.31%
$-- $1.15 million
Jul 17, 2026 $0.00245
-7.14%
$-- $1.97 million
Jul 16, 2026 $0.00263
+2.57%
$-- $1.43 million
Jul 15, 2026 $0.00256
-27.26%
$-- $1.41 million
Jul 14, 2026 $0.00353
-2.64%
$-- $1.89 million
Jul 13, 2026 $0.00362
-5.36%
$-- $1.57 million
Jul 12, 2026 $0.00383
-9.98%
$-- $1.7 million
Jul 11, 2026 $0.00427
-23.30%
$-- $1.47 million
Jul 10, 2026 $0.0056
+63.54%
$-- $3.06 million
Jul 9, 2026 $0.0034
-11.74%
$-- $1.99 million
Jul 8, 2026 $0.00386
-25.12%
$-- $2.62 million
Download