Jotchua Historical Data

JOTCHUA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0033
+1.05%
$ -- $ 1.82 million
Jul 14, 9 AM $ 0.00327
+7.61%
$ -- $ 1.79 million
Jul 14, 8 AM $ 0.00304
-5.64%
$ -- $ 1.68 million
Jul 14, 7 AM $ 0.00322
-2.94%
$ -- $ 1.67 million
Jul 14, 6 AM $ 0.00332
-2.84%
$ -- $ 1.59 million
Jul 14, 5 AM $ 0.00342
-1.45%
$ -- $ 1.55 million
Jul 14, 4 AM $ 0.00347
-0.45%
$ -- $ 1.55 million
Jul 14, 3 AM $ 0.00348
-1.63%
$ -- $ 1.56 million
Jul 14, 2 AM $ 0.00354
-2.66%
$ -- $ 1.55 million
Jul 14, 1 AM $ 0.00364
+0.85%
$ -- $ 1.56 million
Jul 14, 12 AM $ 0.0036
-0.71%
$ -- $ 1.56 million
Jul 13, 11 PM $ 0.00362
+4.39%
$ -- $ 1.57 million
Jul 13, 10 PM $ 0.00348
+1.69%
$ -- $ 1.59 million
Jul 13, 9 PM $ 0.00342
-4.33%
$ -- $ 1.61 million
Jul 13, 8 PM $ 0.00357
-5.79%
$ -- $ 1.69 million
Jul 13, 7 PM $ 0.00379
-5.76%
$ -- $ 1.72 million
Jul 13, 6 PM $ 0.00402
+8.70%
$ -- $ 1.73 million
Jul 13, 5 PM $ 0.0037
-9.46%
$ -- $ 1.63 million
Jul 13, 4 PM $ 0.00409
+5.26%
$ -- $ 1.62 million
Jul 13, 3 PM $ 0.00388
+0.77%
$ -- $ 1.65 million
Jul 13, 2 PM $ 0.00387
+2.86%
$ -- $ 1.68 million
Jul 13, 1 PM $ 0.00376
-3.03%
$ -- $ 1.66 million
Jul 13, 12 PM $ 0.00388
-1.26%
$ -- $ 1.54 million
Jul 13, 11 AM $ 0.00393
+3.16%
$ -- $ 1.56 million
Jul 13, 10 AM $ 0.00381
-0.89%
$ -- $ 1.59 million
Jul 13, 9 AM $ 0.00384
-3.12%
$ -- $ 1.71 million
Jul 13, 8 AM $ 0.00397
+2.60%
$ -- $ 1.66 million
Jul 13, 7 AM $ 0.00385
+0.04%
$ -- $ 1.65 million
Jul 13, 6 AM $ 0.00387
-3.23%
$ -- $ 1.69 million
Jul 13, 5 AM $ 0.004
-0.84%
$ -- $ 1.71 million
Jul 13, 4 AM $ 0.00403
+6.08%
$ -- $ 1.75 million
Jul 13, 3 AM $ 0.0038
-2.78%
$ -- $ 1.73 million
Jul 13, 2 AM $ 0.00391
+6.66%
$ -- $ 1.74 million
Jul 13, 1 AM $ 0.00367
-3.44%
$ -- $ 1.71 million
Jul 13, 12 AM $ 0.00379
-1.01%
$ -- $ 1.71 million
Jul 12, 11 PM $ 0.00383
+4.38%
$ -- $ 1.7 million
Jul 12, 10 PM $ 0.00366
+4.59%
$ -- $ 1.64 million
Jul 12, 9 PM $ 0.00354
-0.15%
$ -- $ 1.6 million
Jul 12, 8 PM $ 0.00354
-7.82%
$ -- $ 1.51 million
Jul 12, 7 PM $ 0.00384
+0.12%
$ -- $ 1.5 million
Jul 12, 6 PM $ 0.00384
-3.22%
$ -- $ 1.5 million
Jul 12, 5 PM $ 0.00397
-0.48%
$ -- $ 1.49 million
Jul 12, 4 PM $ 0.00399
-2.44%
$ -- $ 1.49 million
Jul 12, 3 PM $ 0.00409
-3.80%
$ -- $ 1.46 million
Jul 12, 2 PM $ 0.00425
-5.02%
$ -- $ 1.45 million
Jul 12, 1 PM $ 0.0045
+5.98%
$ -- $ 1.48 million
Jul 12, 12 PM $ 0.00423
+7.77%
$ -- $ 1.44 million
Jul 12, 11 AM $ 0.00393
-3.53%
$ -- $ 1.43 million
Jul 12, 10 AM $ 0.00407
+1.54%
$ -- $ 1.42 million
Jul 12, 9 AM $ 0.004
-0.53%
$ -- $ 1.42 million