Jotchua Historical Data

JOTCHUA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.004
-0.53%
$ -- $ 1.42 million
Jul 12, 8 AM $ 0.00402
+1.72%
$ -- $ 1.43 million
Jul 12, 7 AM $ 0.00396
+1.89%
$ -- $ 1.44 million
Jul 12, 6 AM $ 0.00387
-0.98%
$ -- $ 1.42 million
Jul 12, 5 AM $ 0.00391
-4.76%
$ -- $ 1.4 million
Jul 12, 4 AM $ 0.0041
-3.23%
$ -- $ 1.36 million
Jul 12, 3 AM $ 0.00424
-1.64%
$ -- $ 1.38 million
Jul 12, 2 AM $ 0.00431
+0.37%
$ -- $ 1.38 million
Jul 12, 1 AM $ 0.00429
+0.90%
$ -- $ 1.41 million
Jul 12, 12 AM $ 0.00426
+0.02%
$ -- $ 1.43 million
Jul 11, 11 PM $ 0.00427
-2.70%
$ -- $ 1.47 million
Jul 11, 10 PM $ 0.00439
-1.77%
$ -- $ 1.51 million
Jul 11, 9 PM $ 0.00448
-0.56%
$ -- $ 1.53 million
Jul 11, 8 PM $ 0.00449
+2.67%
$ -- $ 1.56 million
Jul 11, 7 PM $ 0.00437
-2.99%
$ -- $ 1.56 million
Jul 11, 6 PM $ 0.00452
+0.23%
$ -- $ 1.54 million
Jul 11, 5 PM $ 0.00451
-2.45%
$ -- $ 1.57 million
Jul 11, 4 PM $ 0.00463
-4.12%
$ -- $ 1.61 million
Jul 11, 3 PM $ 0.00482
-0.99%
$ -- $ 1.81 million
Jul 11, 2 PM $ 0.00487
-1.44%
$ -- $ 1.98 million
Jul 11, 1 PM $ 0.00494
+0.74%
$ -- $ 2.34 million
Jul 11, 12 PM $ 0.00492
-2.35%
$ -- $ 2.49 million
Jul 11, 11 AM $ 0.00504
-1.76%
$ -- $ 2.54 million
Jul 11, 10 AM $ 0.00516
-4.31%
$ -- $ 2.56 million
Jul 11, 9 AM $ 0.00541
+4.43%
$ -- $ 2.62 million
Jul 11, 8 AM $ 0.00518
-2.16%
$ -- $ 2.61 million
Jul 11, 7 AM $ 0.00529
+1.83%
$ -- $ 2.67 million
Jul 11, 6 AM $ 0.0052
-0.73%
$ -- $ 2.69 million
Jul 11, 5 AM $ 0.00524
-3.83%
$ -- $ 2.8 million
Jul 11, 4 AM $ 0.00543
-8.95%
$ -- $ 2.85 million
Jul 11, 3 AM $ 0.00597
+2.03%
$ -- $ 2.93 million
Jul 11, 2 AM $ 0.00585
+2.42%
$ -- $ 2.92 million
Jul 11, 1 AM $ 0.00571
+5.14%
$ -- $ 2.93 million
Jul 11, 12 AM $ 0.00543
-2.52%
$ -- $ 2.92 million
Jul 10, 11 PM $ 0.0056
+5.42%
$ -- $ 3.06 million
Jul 10, 10 PM $ 0.00531
+4.17%
$ -- $ 3.06 million
Jul 10, 9 PM $ 0.00509
-5.18%
$ -- $ 3.07 million
Jul 10, 8 PM $ 0.00537
-3.83%
$ -- $ 3.21 million
Jul 10, 7 PM $ 0.00558
-4.41%
$ -- $ 3.26 million
Jul 10, 6 PM $ 0.00583
-4.09%
$ -- $ 3.29 million
Jul 10, 5 PM $ 0.00608
+7.75%
$ -- $ 3.29 million
Jul 10, 4 PM $ 0.00569
-11.39%
$ -- $ 3.21 million
Jul 10, 3 PM $ 0.00642
+13.08%
$ -- $ 3.21 million
Jul 10, 2 PM $ 0.00567
+32.16%
$ -- $ 2.86 million
Jul 10, 1 PM $ 0.00429
+10.00%
$ -- $ 2.38 million
Jul 10, 12 PM $ 0.0039
+7.80%
$ -- $ 2.36 million
Jul 10, 11 AM $ 0.00362
+2.27%
$ -- $ 2.35 million
Jul 10, 10 AM $ 0.00354
-3.38%
$ -- $ 2.34 million
Jul 10, 9 AM $ 0.00369
+1.36%
$ -- $ 2.31 million
Jul 10, 8 AM $ 0.00364
+4.71%
$ -- $ 2.3 million