Jotchua Historical Data

JOTCHUA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00364
+4.71%
$ -- $ 2.3 million
Jul 10, 7 AM $ 0.00348
-5.04%
$ -- $ 2.25 million
Jul 10, 6 AM $ 0.00367
+9.03%
$ -- $ 2.23 million
Jul 10, 5 AM $ 0.00336
+1.04%
$ -- $ 2.16 million
Jul 10, 4 AM $ 0.00333
-2.69%
$ -- $ 2.15 million
Jul 10, 3 AM $ 0.00342
-1.31%
$ -- $ 2.14 million
Jul 10, 2 AM $ 0.00347
+4.17%
$ -- $ 2.14 million
Jul 10, 1 AM $ 0.00333
+0.41%
$ -- $ 2.11 million
Jul 10, 12 AM $ 0.00332
-3.08%
$ -- $ 2.07 million
Jul 9, 11 PM $ 0.0034
-1.29%
$ -- $ 1.99 million
Jul 9, 10 PM $ 0.00345
-0.27%
$ -- $ 1.95 million
Jul 9, 9 PM $ 0.00345
-8.55%
$ -- $ 1.96 million
Jul 9, 8 PM $ 0.00378
-3.56%
$ -- $ 1.88 million
Jul 9, 7 PM $ 0.00392
-2.43%
$ -- $ 1.86 million
Jul 9, 6 PM $ 0.00404
-3.96%
$ -- $ 1.93 million
Jul 9, 5 PM $ 0.00421
-0.90%
$ -- $ 1.99 million
Jul 9, 4 PM $ 0.00425
-3.48%
$ -- $ 2.01 million
Jul 9, 3 PM $ 0.00441
-1.20%
$ -- $ 2.02 million
Jul 9, 2 PM $ 0.00445
-0.98%
$ -- $ 2.01 million
Jul 9, 1 PM $ 0.0045
-0.18%
$ -- $ 2 million
Jul 9, 12 PM $ 0.00451
+6.64%
$ -- $ 2.08 million
Jul 9, 11 AM $ 0.00422
+0.66%
$ -- $ 2.06 million
Jul 9, 10 AM $ 0.00417
+3.22%
$ -- $ 2.08 million
Jul 9, 9 AM $ 0.00404
-2.24%
$ -- $ 2.09 million
Jul 9, 8 AM $ 0.00411
-4.85%
$ -- $ 2.13 million
Jul 9, 7 AM $ 0.00432
-2.26%
$ -- $ 2.2 million
Jul 9, 6 AM $ 0.00444
+8.76%
$ -- $ 2.25 million
Jul 9, 5 AM $ 0.00408
+3.93%
$ -- $ 2.13 million
Jul 9, 4 AM $ 0.00393
+4.52%
$ -- $ 2.21 million
Jul 9, 3 AM $ 0.00376
-2.54%
$ -- $ 2.37 million
Jul 9, 2 AM $ 0.00386
+1.05%
$ -- $ 2.51 million
Jul 9, 1 AM $ 0.00382
-4.11%
$ -- $ 2.55 million
Jul 9, 12 AM $ 0.00398
+3.17%
$ -- $ 2.61 million
Jul 8, 11 PM $ 0.00386
+0.10%
$ -- $ 2.62 million
Jul 8, 10 PM $ 0.00386
-3.35%
$ -- $ 2.62 million
Jul 8, 9 PM $ 0.00401
-1.11%
$ -- $ 2.61 million
Jul 8, 8 PM $ 0.00416
-0.92%
$ -- $ 2.67 million
Jul 8, 7 PM $ 0.0042
-5.14%
$ -- $ 2.74 million
Jul 8, 6 PM $ 0.00415
+5.85%
$ -- $ 2.83 million
Jul 8, 5 PM $ 0.00393
-3.16%
$ -- $ 2.88 million
Jul 8, 4 PM $ 0.00405
-3.11%
$ -- $ 2.94 million
Jul 8, 3 PM $ 0.00416
+0.03%
$ -- $ 2.98 million
Jul 8, 2 PM $ 0.00415
+2.62%
$ -- $ 3.53 million
Jul 8, 1 PM $ 0.00403
+5.27%
$ -- $ 3.69 million
Jul 8, 12 PM $ 0.00383
-1.43%
$ -- $ 3.72 million
Jul 8, 11 AM $ 0.00386
+0.32%
$ -- $ 3.78 million
Jul 8, 10 AM $ 0.00387
-1.20%
$ -- $ 3.86 million
Jul 8, 9 AM $ 0.00392
+1.06%
$ -- $ 3.88 million
Jul 8, 8 AM $ 0.00388
-1.86%
$ -- $ 3.86 million
Jul 8, 7 AM $ 0.00395
+4.03%
$ -- $ 3.85 million