Jotchua Historical Data

JOTCHUA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00395
+4.03%
$ -- $ 3.85 million
Jul 8, 6 AM $ 0.0038
-3.18%
$ -- $ 3.81 million
Jul 8, 5 AM $ 0.00393
+2.08%
$ -- $ 3.76 million
Jul 8, 4 AM $ 0.00385
-12.18%
$ -- $ 3.75 million
Jul 8, 3 AM $ 0.00438
-7.94%
$ -- $ 3.76 million
Jul 8, 2 AM $ 0.00476
-1.13%
$ -- $ 3.7 million
Jul 8, 1 AM $ 0.00481
-4.87%
$ -- $ 3.69 million
Jul 8, 12 AM $ 0.00506
-1.80%
$ -- $ 3.71 million
Jul 7, 11 PM $ 0.00515
-2.57%
$ -- $ 3.75 million
Jul 7, 10 PM $ 0.00529
-1.48%
$ -- $ 3.84 million
Jul 7, 9 PM $ 0.00533
+4.69%
$ -- $ 3.92 million
Jul 7, 8 PM $ 0.00508
-1.92%
$ -- $ 3.84 million
Jul 7, 7 PM $ 0.00518
-13.35%
$ -- $ 3.84 million
Jul 7, 6 PM $ 0.00599
+7.17%
$ -- $ 3.65 million
Jul 7, 5 PM $ 0.00561
-3.27%
$ -- $ 3.66 million
Jul 7, 4 PM $ 0.0058
-2.55%
$ -- $ 3.63 million
Jul 7, 3 PM $ 0.00595
+3.18%
$ -- $ 3.71 million
Jul 7, 2 PM $ 0.00578
+15.34%
$ -- $ 3.62 million
Jul 7, 1 PM $ 0.00501
+2.25%
$ -- $ 3.46 million
Jul 7, 12 PM $ 0.00487
-5.79%
$ -- $ 3.55 million
Jul 7, 11 AM $ 0.00517
+1.54%
$ -- $ 3.25 million
Jul 7, 10 AM $ 0.00507
-4.44%
$ -- $ 3.41 million
Jul 7, 9 AM $ 0.00532
-1.17%
$ -- $ 3.17 million
Jul 7, 8 AM $ 0.00537
-4.24%
$ -- $ 3.17 million
Jul 7, 7 AM $ 0.0056
+0.46%
$ -- $ 3.54 million
Jul 7, 6 AM $ 0.00558
+2.30%
$ -- $ 3.55 million
Jul 7, 5 AM $ 0.00545
+6.54%
$ -- $ 3.53 million
Jul 7, 4 AM $ 0.00512
-6.11%
$ -- $ 3.41 million
Jul 7, 3 AM $ 0.00545
-3.91%
$ -- $ 3.35 million
Jul 7, 2 AM $ 0.00566
-1.15%
$ -- $ 3.34 million
Jul 7, 1 AM $ 0.00573
-0.25%
$ -- $ 3.56 million
Jul 7, 12 AM $ 0.00574
+1.76%
$ -- $ 3.63 million
Jul 6, 11 PM $ 0.00565
-2.42%
$ -- $ 3.58 million
Jul 6, 10 PM $ 0.00579
-3.82%
$ -- $ 3.55 million
Jul 6, 9 PM $ 0.00602
-7.02%
$ -- $ 3.48 million
Jul 6, 8 PM $ 0.00647
+4.10%
$ -- $ 3.5 million
Jul 6, 7 PM $ 0.00622
+0.40%
$ -- $ 3.45 million
Jul 6, 6 PM $ 0.00619
-2.54%
$ -- $ 3.52 million
Jul 6, 5 PM $ 0.00635
+3.71%
$ -- $ 3.56 million
Jul 6, 4 PM $ 0.00612
-0.05%
$ -- $ 3.58 million
Jul 6, 3 PM $ 0.00612
+2.70%
$ -- $ 3.47 million
Jul 6, 2 PM $ 0.00595
-4.77%
$ -- $ 3.39 million
Jul 6, 1 PM $ 0.00625
-4.48%
$ -- $ 3.31 million
Jul 6, 12 PM $ 0.00657
-10.87%
$ -- $ 2.67 million
Jul 6, 11 AM $ 0.00738
+2.37%
$ -- $ 3.14 million
Jul 6, 10 AM $ 0.0072
+3.94%
$ -- $ 3.5 million
Jul 6, 9 AM $ 0.00693
-3.87%
$ -- $ 3.6 million
Jul 6, 8 AM $ 0.00721
+5.61%
$ -- $ 3.79 million
Jul 6, 7 AM $ 0.00683
+2.12%
$ -- $ 3.9 million
Jul 6, 6 AM $ 0.00669
-2.76%
$ -- $ 3.92 million