Jotchua Historical Data

JOTCHUA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00669
-2.76%
$ -- $ 3.92 million
Jul 6, 5 AM $ 0.00688
-3.30%
$ -- $ 3.95 million
Jul 6, 4 AM $ 0.00716
+5.06%
$ -- $ 3.99 million
Jul 6, 3 AM $ 0.00681
-2.47%
$ -- $ 3.9 million
Jul 6, 2 AM $ 0.00694
+8.47%
$ -- $ 4 million
Jul 6, 1 AM $ 0.0064
-4.20%
$ -- $ 4.03 million
Jul 6, 12 AM $ 0.00663
-1.12%
$ -- $ 4.04 million
Jul 5, 11 PM $ 0.00675
-4.23%
$ -- $ 4.03 million
Jul 5, 10 PM $ 0.00705
-0.75%
$ -- $ 4.02 million
Jul 5, 9 PM $ 0.00693
-3.94%
$ -- $ 4.16 million
Jul 5, 8 PM $ 0.00721
+3.44%
$ -- $ 4.2 million
Jul 5, 7 PM $ 0.0069
-1.00%
$ -- $ 4.32 million
Jul 5, 6 PM $ 0.00702
-7.95%
$ -- $ 4.3 million
Jul 5, 5 PM $ 0.00763
+4.12%
$ -- $ 4.2 million
Jul 5, 4 PM $ 0.00733
+5.76%
$ -- $ 4.19 million
Jul 5, 3 PM $ 0.00693
-4.78%
$ -- $ 4.26 million
Jul 5, 2 PM $ 0.00727
+4.56%
$ -- $ 4.29 million
Jul 5, 1 PM $ 0.00696
+2.96%
$ -- $ 4.2 million
Jul 5, 12 PM $ 0.00676
-4.80%
$ -- $ 4.01 million
Jul 5, 11 AM $ 0.00712
-3.51%
$ -- $ 4.02 million
Jul 5, 10 AM $ 0.00737
+2.50%
$ -- $ 4.1 million
Jul 5, 9 AM $ 0.00719
-0.93%
$ -- $ 4.09 million
Jul 5, 8 AM $ 0.00726
-3.19%
$ -- $ 4.05 million
Jul 5, 7 AM $ 0.0075
-4.18%
$ -- $ 3.99 million
Jul 5, 6 AM $ 0.00783
-2.79%
$ -- $ 3.99 million
Jul 5, 5 AM $ 0.00805
-0.78%
$ -- $ 4.01 million
Jul 5, 4 AM $ 0.00811
-2.42%
$ -- $ 4.03 million
Jul 5, 3 AM $ 0.00829
+6.58%
$ -- $ 3.71 million
Jul 5, 2 AM $ 0.00778
-7.59%
$ -- $ 4.02 million
Jul 5, 1 AM $ 0.00842
+2.49%
$ -- $ 4 million
Jul 5, 12 AM $ 0.00822
-7.73%
$ -- $ 4.01 million
Jul 4, 11 PM $ 0.00891
+0.48%
$ -- $ 4.19 million
Jul 4, 10 PM $ 0.00887
+5.19%
$ -- $ 4.21 million
Jul 4, 9 PM $ 0.00848
-4.48%
$ -- $ 4.07 million
Jul 4, 8 PM $ 0.00888
-2.76%
$ -- $ 4.13 million
Jul 4, 7 PM $ 0.00913
+0.85%
$ -- $ 4.26 million
Jul 4, 6 PM $ 0.00906
-0.01%
$ -- $ 4.29 million
Jul 4, 5 PM $ 0.00905
+0.60%
$ -- $ 4.44 million
Jul 4, 4 PM $ 0.009
-3.88%
$ -- $ 4.4 million
Jul 4, 3 PM $ 0.00936
+1.52%
$ -- $ 4.29 million
Jul 4, 2 PM $ 0.00922
-9.76%
$ -- $ 4.33 million
Jul 4, 1 PM $ 0.0102
-3.27%
$ -- $ 4.46 million
Jul 4, 12 PM $ 0.0106
-2.61%
$ -- $ 4.42 million
Jul 4, 11 AM $ 0.0108
+8.53%
$ -- $ 4.42 million
Jul 4, 10 AM $ 0.00996
-2.90%
$ -- $ 4.17 million
Jul 4, 9 AM $ 0.0103
+10.41%
$ -- $ 4.1 million
Jul 4, 8 AM $ 0.00929
+0.42%
$ -- $ 4.04 million
Jul 4, 7 AM $ 0.00925
-1.23%
$ -- $ 3.92 million
Jul 4, 6 AM $ 0.00937
-7.31%
$ -- $ 3.87 million
Jul 4, 5 AM $ 0.0102
-3.89%
$ -- $ 3.84 million