Jotchua Historical Data

JOTCHUA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0102
-3.89%
$ -- $ 3.84 million
Jul 4, 4 AM $ 0.0106
+1.37%
$ -- $ 3.82 million
Jul 4, 3 AM $ 0.0104
-2.68%
$ -- $ 3.79 million
Jul 4, 2 AM $ 0.0107
+12.44%
$ -- $ 3.65 million
Jul 4, 1 AM $ 0.00956
+0.21%
$ -- $ 3.46 million
Jul 4, 12 AM $ 0.00947
+6.23%
$ -- $ 3.43 million
Jul 3, 11 PM $ 0.00891
-1.30%
$ -- $ 3.18 million
Jul 3, 10 PM $ 0.00903
-3.40%
$ -- $ 3.17 million
Jul 3, 9 PM $ 0.00926
+1.91%
$ -- $ 3.12 million
Jul 3, 8 PM $ 0.00909
+5.54%
$ -- $ 3.01 million
Jul 3, 7 PM $ 0.00861
-1.25%
$ -- $ 2.86 million
Jul 3, 6 PM $ 0.00872
-2.99%
$ -- $ 2.85 million
Jul 3, 5 PM $ 0.00899
-1.63%
$ -- $ 2.79 million
Jul 3, 4 PM $ 0.00914
+2.80%
$ -- $ 2.75 million
Jul 3, 3 PM $ 0.00889
-3.34%
$ -- $ 2.82 million
Jul 3, 2 PM $ 0.0092
-1.64%
$ -- $ 2.79 million
Jul 3, 1 PM $ 0.00935
+0.61%
$ -- $ 2.7 million
Jul 3, 12 PM $ 0.00932
-0.32%
$ -- $ 2.8 million
Jul 3, 11 AM $ 0.00935
-2.27%
$ -- $ 2.73 million
Jul 3, 10 AM $ 0.00957
-0.74%
$ -- $ 2.98 million
Jul 3, 9 AM $ 0.00964
+2.05%
$ -- $ 3.03 million
Jul 3, 8 AM $ 0.00945
-0.54%
$ -- $ 3.06 million
Jul 3, 7 AM $ 0.0095
-1.58%
$ -- $ 3.12 million
Jul 3, 6 AM $ 0.00965
-1.21%
$ -- $ 3.18 million
Jul 3, 5 AM $ 0.00977
-0.71%
$ -- $ 3.26 million
Jul 3, 4 AM $ 0.00984
+3.44%
$ -- $ 3.27 million
Jul 3, 3 AM $ 0.00949
-0.38%
$ -- $ 3.39 million
Jul 3, 2 AM $ 0.00947
-5.37%
$ -- $ 3.41 million
Jul 3, 1 AM $ 0.01
-0.75%
$ -- $ 3.51 million
Jul 3, 12 AM $ 0.0101
+1.40%
$ -- $ 3.52 million
Jul 2, 11 PM $ 0.00995
+2.90%
$ -- $ 3.68 million
Jul 2, 10 PM $ 0.0096
-1.67%
$ -- $ 3.8 million
Jul 2, 9 PM $ 0.00983
-1.71%
$ -- $ 3.85 million
Jul 2, 8 PM $ 0.00998
+4.03%
$ -- $ 3.87 million
Jul 2, 7 PM $ 0.00959
-1.50%
$ -- $ 3.85 million
Jul 2, 6 PM $ 0.00981
-7.00%
$ -- $ 3.85 million
Jul 2, 5 PM $ 0.0105
+0.40%
$ -- $ 3.72 million
Jul 2, 4 PM $ 0.0105
+0.99%
$ -- $ 3.84 million
Jul 2, 3 PM $ 0.0105
+0.02%
$ -- $ 3.8 million
Jul 2, 2 PM $ 0.0104
-3.46%
$ -- $ 3.79 million
Jul 2, 1 PM $ 0.0108
-2.41%
$ -- $ 3.82 million
Jul 2, 12 PM $ 0.0111
-3.35%
$ -- $ 3.97 million
Jul 2, 11 AM $ 0.0115
+11.28%
$ -- $ 3.96 million
Jul 2, 10 AM $ 0.0103
-1.23%
$ -- $ 3.73 million
Jul 2, 9 AM $ 0.0104
-2.27%
$ -- $ 3.62 million
Jul 2, 8 AM $ 0.0107
-1.36%
$ -- $ 3.54 million
Jul 2, 7 AM $ 0.0108
-6.60%
$ -- $ 3.61 million
Jul 2, 6 AM $ 0.0116
+2.87%
$ -- $ 3.61 million
Jul 2, 5 AM $ 0.0113
-0.91%
$ -- $ 3.58 million
Jul 2, 4 AM $ 0.0114
+7.66%
$ -- $ 3.68 million