Jotchua Historical Data

JOTCHUA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0114
+7.66%
$ -- $ 3.68 million
Jul 2, 3 AM $ 0.0107
+1.95%
$ -- $ 3.59 million
Jul 2, 2 AM $ 0.0105
-7.67%
$ -- $ 3.67 million
Jul 2, 1 AM $ 0.0114
-2.74%
$ -- $ 4.03 million
Jul 2, 12 AM $ 0.0117
+6.49%
$ -- $ 4.29 million
Jul 1, 11 PM $ 0.011
+8.42%
$ -- $ 4.15 million
Jul 1, 10 PM $ 0.0101
+2.30%
$ -- $ 3.96 million
Jul 1, 9 PM $ 0.00991
+6.71%
$ -- $ 3.93 million
Jul 1, 8 PM $ 0.0093
-5.13%
$ -- $ 3.87 million
Jul 1, 7 PM $ 0.0098
-0.83%
$ -- $ 3.89 million
Jul 1, 6 PM $ 0.00997
-1.65%
$ -- $ 3.91 million
Jul 1, 5 PM $ 0.0102
+3.22%
$ -- $ 3.95 million
Jul 1, 4 PM $ 0.00985
-6.87%
$ -- $ 3.97 million
Jul 1, 3 PM $ 0.0106
-2.12%
$ -- $ 4.09 million
Jul 1, 2 PM $ 0.0108
-1.70%
$ -- $ 4.07 million
Jul 1, 1 PM $ 0.0109
-3.32%
$ -- $ 4.16 million
Jul 1, 12 PM $ 0.0113
+9.64%
$ -- $ 4.43 million
Jul 1, 11 AM $ 0.0103
+0.47%
$ -- $ 4.51 million
Jul 1, 10 AM $ 0.0102
-4.01%
$ -- $ 4.6 million
Jul 1, 9 AM $ 0.0107
-2.35%
$ -- $ 4.69 million
Jul 1, 8 AM $ 0.0109
+5.54%
$ -- $ 4.72 million
Jul 1, 7 AM $ 0.0104
+5.93%
$ -- $ 4.61 million
Jul 1, 6 AM $ 0.00979
-0.73%
$ -- $ 4.68 million
Jul 1, 5 AM $ 0.00987
-6.15%
$ -- $ 5.21 million
Jul 1, 4 AM $ 0.0105
-3.18%
$ -- $ 5.31 million
Jul 1, 3 AM $ 0.0108
-5.42%
$ -- $ 5.59 million
Jul 1, 2 AM $ 0.0114
+18.17%
$ -- $ 5.74 million
Jul 1, 1 AM $ 0.00968
+5.27%
$ -- $ 5.42 million
Jul 1, 12 AM $ 0.00925
+8.97%
$ -- $ 5.16 million
Jun 30, 11 PM $ 0.00854
-3.34%
$ -- $ 5.21 million
Jun 30, 10 PM $ 0.00878
+1.39%
$ -- $ 5.35 million
Jun 30, 9 PM $ 0.00872
-5.40%
$ -- $ 5.4 million
Jun 30, 8 PM $ 0.00929
+9.15%
$ -- $ 5.52 million
Jun 30, 7 PM $ 0.00851
-2.20%
$ -- $ 5.46 million
Jun 30, 6 PM $ 0.00871
-0.22%
$ -- $ 5.48 million
Jun 30, 5 PM $ 0.00874
-9.85%
$ -- $ 5.55 million
Jun 30, 4 PM $ 0.0097
+14.98%
$ -- $ 5.56 million
Jun 30, 3 PM $ 0.00844
-0.44%
$ -- $ 5.41 million
Jun 30, 2 PM $ 0.00847
-9.66%
$ -- $ 5.46 million
Jun 30, 1 PM $ 0.00938
+24.84%
$ -- $ 5.31 million
Jun 30, 12 PM $ 0.00752
-6.11%
$ -- $ 4.38 million
Jun 30, 11 AM $ 0.00801
-1.03%
$ -- $ 4.32 million
Jun 30, 10 AM $ 0.00809
-0.34%
$ -- $ 4.34 million
Jun 30, 9 AM $ 0.00812
+2.30%
$ -- $ 4.35 million
Jun 30, 8 AM $ 0.00794
-5.77%
$ -- $ 4.3 million
Jun 30, 7 AM $ 0.00843
+1.55%
$ -- $ 4.24 million
Jun 30, 6 AM $ 0.0083
-4.27%
$ -- $ 4.29 million
Jun 30, 5 AM $ 0.00867
+5.59%
$ -- $ 3.93 million
Jun 30, 4 AM $ 0.00821
-3.42%
$ -- $ 3.9 million
Jun 30, 3 AM $ 0.0085
-8.96%
$ -- $ 3.72 million