Jotchua Historical Data

JOTCHUA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0085
-8.96%
$ -- $ 3.72 million
Jun 30, 2 AM $ 0.00934
+6.73%
$ -- $ 3.13 million
Jun 30, 1 AM $ 0.00884
-0.69%
$ -- $ 3.67 million
Jun 30, 12 AM $ 0.0089
-3.91%
$ -- $ 3.66 million
Jun 29, 11 PM $ 0.00921
+3.90%
$ -- $ 3.74 million
Jun 29, 10 PM $ 0.00887
-2.13%
$ -- $ 3.83 million
Jun 29, 9 PM $ 0.00906
-2.54%
$ -- $ 3.87 million
Jun 29, 8 PM $ 0.0093
+1.54%
$ -- $ 3.93 million
Jun 29, 7 PM $ 0.00916
-2.78%
$ -- $ 3.97 million
Jun 29, 6 PM $ 0.00941
-2.92%
$ -- $ 4 million
Jun 29, 5 PM $ 0.0097
+0.75%
$ -- $ 4.07 million
Jun 29, 4 PM $ 0.00962
-3.51%
$ -- $ 4.08 million
Jun 29, 3 PM $ 0.00997
-5.20%
$ -- $ 4.2 million
Jun 29, 2 PM $ 0.0105
-5.02%
$ -- $ 4.43 million
Jun 29, 1 PM $ 0.011
+19.04%
$ -- $ 4.62 million
Jun 29, 12 PM $ 0.00926
-3.42%
$ -- $ 4.43 million
Jun 29, 11 AM $ 0.00959
-3.84%
$ -- $ 4.51 million
Jun 29, 10 AM $ 0.00997
-0.62%
$ -- $ 4.7 million
Jun 29, 9 AM $ 0.01
+13.17%
$ -- $ 4.84 million
Jun 29, 8 AM $ 0.00887
-2.06%
$ -- $ 5.13 million
Jun 29, 7 AM $ 0.00905
-1.39%
$ -- $ 5.55 million
Jun 29, 6 AM $ 0.00918
-3.92%
$ -- $ 5.9 million
Jun 29, 5 AM $ 0.00956
-2.40%
$ -- $ 6.03 million
Jun 29, 4 AM $ 0.00979
+10.58%
$ -- $ 6.14 million
Jun 29, 3 AM $ 0.00886
+6.04%
$ -- $ 6.32 million
Jun 29, 2 AM $ 0.00835
-7.40%
$ -- $ 6.16 million
Jun 29, 1 AM $ 0.00902
+3.19%
$ -- $ 6.07 million
Jun 29, 12 AM $ 0.00874
-3.95%
$ -- $ 6.01 million
Jun 28, 11 PM $ 0.0091
-4.64%
$ -- $ 5.91 million
Jun 28, 10 PM $ 0.00955
+2.57%
$ -- $ 5.79 million
Jun 28, 9 PM $ 0.00932
-6.12%
$ -- $ 5.71 million
Jun 28, 8 PM $ 0.00992
+4.20%
$ -- $ 5.72 million
Jun 28, 7 PM $ 0.00952
-2.00%
$ -- $ 5.61 million
Jun 28, 6 PM $ 0.00972
-6.44%
$ -- $ 5.55 million
Jun 28, 5 PM $ 0.0104
+6.24%
$ -- $ 5.66 million
Jun 28, 4 PM $ 0.00979
-4.66%
$ -- $ 5.55 million
Jun 28, 3 PM $ 0.0103
-17.79%
$ -- $ 5.62 million
Jun 28, 2 PM $ 0.00937
-9.30%
$ -- $ 3.71 million
Jun 28, 1 PM $ 0.0103
-4.06%
$ -- $ 5.33 million
Jun 28, 12 PM $ 0.0108
-5.27%
$ -- $ 5.32 million
Jun 28, 11 AM $ 0.0103
+13.42%
$ -- $ 5.19 million
Jun 28, 10 AM $ 0.00903
-5.40%
$ -- $ 4.92 million
Jun 28, 9 AM $ 0.00957
-1.16%
$ -- $ 4.8 million
Jun 28, 8 AM $ 0.00968
+18.80%
$ -- $ 4.72 million
Jun 28, 7 AM $ 0.00815
+0.52%
$ -- $ 4.1 million
Jun 28, 6 AM $ 0.00811
-9.45%
$ -- $ 3.66 million
Jun 28, 5 AM $ 0.00895
-5.29%
$ -- $ 3.41 million
Jun 28, 4 AM $ 0.00945
-3.35%
$ -- $ 3.32 million
Jun 28, 3 AM $ 0.00977
-6.49%
$ -- $ 2.99 million
Jun 28, 2 AM $ 0.0105
+1.27%
$ -- $ 2.99 million