Jotchua Historical Data

JOTCHUA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0105
+1.27%
$ -- $ 2.99 million
Jun 28, 1 AM $ 0.0103
-2.51%
$ -- $ 2.96 million
Jun 28, 12 AM $ 0.0106
-0.87%
$ -- $ 2.94 million
Jun 27, 11 PM $ 0.0107
+5.85%
$ -- $ 3 million
Jun 27, 10 PM $ 0.0101
-2.72%
$ -- $ 2.91 million
Jun 27, 9 PM $ 0.0104
-0.38%
$ -- $ 2.95 million
Jun 27, 8 PM $ 0.0104
-0.86%
$ -- $ 3.02 million
Jun 27, 7 PM $ 0.0105
-0.58%
$ -- $ 3 million
Jun 27, 6 PM $ 0.0106
-3.22%
$ -- $ 3.01 million
Jun 27, 5 PM $ 0.0109
-1.66%
$ -- $ 3 million
Jun 27, 4 PM $ 0.0111
-2.05%
$ -- $ 3.09 million
Jun 27, 3 PM $ 0.0113
-5.10%
$ -- $ 2.98 million
Jun 27, 2 PM $ 0.012
-6.14%
$ -- $ 3 million
Jun 27, 1 PM $ 0.0127
-4.68%
$ -- $ 3.15 million
Jun 27, 12 PM $ 0.0134
+4.62%
$ -- $ 3.17 million
Jun 27, 11 AM $ 0.0128
+6.88%
$ -- $ 3.16 million
Jun 27, 10 AM $ 0.0129
-0.76%
$ -- $ 2.5 million
Jun 27, 9 AM $ 0.013
+3.56%
$ -- $ 3.3 million
Jun 27, 8 AM $ 0.0126
+5.04%
$ -- $ 3.19 million
Jun 27, 7 AM $ 0.012
+6.32%
$ -- $ 3.19 million
Jun 27, 6 AM $ 0.0113
-0.93%
$ -- $ 3.18 million
Jun 27, 5 AM $ 0.0114
-0.10%
$ -- $ 3.15 million
Jun 27, 4 AM $ 0.0114
-1.41%
$ -- $ 3.14 million
Jun 27, 3 AM $ 0.0115
+9.02%
$ -- $ 3.19 million
Jun 27, 2 AM $ 0.0106
-3.67%
$ -- $ 3.16 million
Jun 27, 1 AM $ 0.011
-2.17%
$ -- $ 3.16 million
Jun 27, 12 AM $ 0.0112
+8.55%
$ -- $ 3.19 million
Jun 26, 11 PM $ 0.0104
+9.27%
$ -- $ 3.16 million
Jun 26, 10 PM $ 0.00949
+2.74%
$ -- $ 3.36 million
Jun 26, 9 PM $ 0.00924
-6.39%
$ -- $ 3.34 million
Jun 26, 8 PM $ 0.00987
-1.39%
$ -- $ 3.37 million
Jun 26, 7 PM $ 0.01
+0.92%
$ -- $ 3.45 million
Jun 26, 6 PM $ 0.00992
-0.62%
$ -- $ 3.5 million
Jun 26, 5 PM $ 0.00998
-11.97%
$ -- $ 3.59 million
Jun 26, 4 PM $ 0.0113
+2.56%
$ -- $ 3.67 million
Jun 26, 3 PM $ 0.0111
-4.45%
$ -- $ 3.84 million
Jun 26, 2 PM $ 0.0116
+8.24%
$ -- $ 4.12 million
Jun 26, 1 PM $ 0.0107
+3.80%
$ -- $ 3.95 million
Jun 26, 12 PM $ 0.0103
+4.93%
$ -- $ 3.84 million
Jun 26, 11 AM $ 0.00981
-0.21%
$ -- $ 3.74 million
Jun 26, 10 AM $ 0.00984
+8.25%
$ -- $ 3.65 million
Jun 26, 9 AM $ 0.00908
+0.36%
$ -- $ 3.52 million
Jun 26, 8 AM $ 0.00906
+10.37%
$ -- $ 3.54 million
Jun 26, 7 AM $ 0.0082
+2.24%
$ -- $ 3.45 million
Jun 26, 6 AM $ 0.00803
-1.89%
$ -- $ 3.41 million
Jun 26, 5 AM $ 0.00818
+1.82%
$ -- $ 3.41 million
Jun 26, 4 AM $ 0.00819
+1.69%
$ -- $ 3.56 million
Jun 26, 3 AM $ 0.00806
-4.68%
$ -- $ 3.5 million
Jun 26, 2 AM $ 0.00845
+2.65%
$ -- $ 3.43 million
Jun 26, 1 AM $ 0.00823
-3.62%
$ -- $ 3.4 million