Jotchua Historical Data

JOTCHUA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00823
-3.62%
$ -- $ 3.4 million
Jun 26, 12 AM $ 0.00854
-7.75%
$ -- $ 3.44 million
Jun 25, 11 PM $ 0.0102
+32.95%
$ -- $ 1.9 million
Jun 25, 10 PM $ 0.00771
-7.37%
$ -- $ 3.03 million
Jun 25, 9 PM $ 0.00832
+5.52%
$ -- $ 3.14 million
Jun 25, 8 PM $ 0.00788
-4.15%
$ -- $ 3.08 million
Jun 25, 7 PM $ 0.00823
-7.58%
$ -- $ 3.05 million
Jun 25, 6 PM $ 0.0089
+2.29%
$ -- $ 3.05 million
Jun 25, 5 PM $ 0.0087
+13.40%
$ -- $ 3.04 million
Jun 25, 4 PM $ 0.00767
-2.13%
$ -- $ 3.02 million
Jun 25, 3 PM $ 0.00784
+18.50%
$ -- $ 2.75 million
Jun 25, 2 PM $ 0.00658
+9.78%
$ -- $ 2.5 million
Jun 25, 1 PM $ 0.00599
-9.19%
$ -- $ 2.42 million
Jun 25, 12 PM $ 0.0066
+3.30%
$ -- $ 2.58 million
Jun 25, 11 AM $ 0.00641
-4.39%
$ -- $ 2.55 million
Jun 25, 10 AM $ 0.0067
-3.64%
$ -- $ 2.55 million
Jun 25, 9 AM $ 0.00695
-3.76%
$ -- $ 2.6 million
Jun 25, 8 AM $ 0.00722
+5.02%
$ -- $ 2.6 million
Jun 25, 7 AM $ 0.00688
-2.05%
$ -- $ 2.59 million
Jun 25, 6 AM $ 0.00702
-4.09%
$ -- $ 2.6 million
Jun 25, 5 AM $ 0.00732
+8.31%
$ -- $ 2.61 million
Jun 25, 4 AM $ 0.00676
+9.51%
$ -- $ 2.45 million
Jun 25, 3 AM $ 0.00617
-1.74%
$ -- $ 2.42 million
Jun 25, 2 AM $ 0.00628
+0.13%
$ -- $ 2.49 million
Jun 25, 1 AM $ 0.00627
+2.29%
$ -- $ 2.49 million
Jun 25, 12 AM $ 0.00613
-4.44%
$ -- $ 2.53 million
Jun 24, 11 PM $ 0.00642
-4.22%
$ -- $ 2.54 million
Jun 24, 10 PM $ 0.0067
-1.98%
$ -- $ 2.53 million
Jun 24, 9 PM $ 0.00683
+15.68%
$ -- $ 1.81 million
Jun 24, 8 PM $ 0.00591
+3.25%
$ -- $ 2.39 million
Jun 24, 7 PM $ 0.00572
-2.16%
$ -- $ 2.34 million
Jun 24, 6 PM $ 0.00585
+7.40%
$ -- $ 2.34 million
Jun 24, 5 PM $ 0.00546
-9.96%
$ -- $ 2.25 million
Jun 24, 4 PM $ 0.00606
-1.62%
$ -- $ 2.26 million
Jun 24, 3 PM $ 0.00616
-7.77%
$ -- $ 2.27 million
Jun 24, 2 PM $ 0.00668
+5.73%
$ -- $ 2.29 million
Jun 24, 1 PM $ 0.00631
+3.75%
$ -- $ 2.29 million
Jun 24, 12 PM $ 0.00615
-3.24%
$ -- $ 2.21 million
Jun 24, 11 AM $ 0.00635
-0.08%
$ -- $ 2.25 million
Jun 24, 10 AM $ 0.00635
+3.78%
$ -- $ 2.3 million
Jun 24, 9 AM $ 0.00611
+1.08%
$ -- $ 2.3 million
Jun 24, 8 AM $ 0.00605
-0.50%
$ -- $ 2.38 million
Jun 24, 7 AM $ 0.00608
-3.30%
$ -- $ 2.43 million
Jun 24, 6 AM $ 0.00629
-0.79%
$ -- $ 2.44 million
Jun 24, 5 AM $ 0.00634
-2.84%
$ -- $ 2.47 million
Jun 24, 4 AM $ 0.00652
-2.36%
$ -- $ 2.44 million
Jun 24, 3 AM $ 0.00668
+0.60%
$ -- $ 2.45 million
Jun 24, 2 AM $ 0.00664
+0.40%
$ -- $ 2.55 million
Jun 24, 1 AM $ 0.00661
+4.48%
$ -- $ 2.63 million
Jun 24, 12 AM $ 0.00633
-3.56%
$ -- $ 2.79 million