Jotchua Historical Data

JOTCHUA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00633
-3.56%
$ -- $ 2.79 million
Jun 23, 11 PM $ 0.00656
-3.95%
$ -- $ 2.78 million
Jun 23, 10 PM $ 0.00683
+6.33%
$ -- $ 2.79 million
Jun 23, 9 PM $ 0.00643
-0.60%
$ -- $ 2.78 million
Jun 23, 8 PM $ 0.00646
-0.26%
$ -- $ 2.75 million
Jun 23, 7 PM $ 0.00648
-0.91%
$ -- $ 2.79 million
Jun 23, 6 PM $ 0.00655
-0.86%
$ -- $ 2.84 million
Jun 23, 5 PM $ 0.0066
-4.97%
$ -- $ 2.8 million
Jun 23, 4 PM $ 0.00695
-2.30%
$ -- $ 2.73 million
Jun 23, 3 PM $ 0.00711
-5.06%
$ -- $ 2.75 million
Jun 23, 2 PM $ 0.00749
+2.30%
$ -- $ 2.78 million
Jun 23, 1 PM $ 0.00732
+3.24%
$ -- $ 2.82 million
Jun 23, 12 PM $ 0.0071
-3.58%
$ -- $ 2.87 million
Jun 23, 11 AM $ 0.00736
+5.37%
$ -- $ 2.85 million
Jun 23, 10 AM $ 0.00697
+1.66%
$ -- $ 2.82 million
Jun 23, 9 AM $ 0.00683
-1.91%
$ -- $ 2.8 million
Jun 23, 8 AM $ 0.00695
-0.60%
$ -- $ 2.78 million
Jun 23, 7 AM $ 0.007
-2.18%
$ -- $ 2.77 million
Jun 23, 6 AM $ 0.00716
-0.96%
$ -- $ 2.87 million
Jun 23, 5 AM $ 0.00723
+0.23%
$ -- $ 2.89 million
Jun 23, 4 AM $ 0.00721
+1.97%
$ -- $ 2.99 million
Jun 23, 3 AM $ 0.00707
-2.99%
$ -- $ 3.02 million
Jun 23, 2 AM $ 0.00729
-3.09%
$ -- $ 2.92 million
Jun 23, 1 AM $ 0.00751
-1.93%
$ -- $ 2.9 million
Jun 23, 12 AM $ 0.00764
-3.44%
$ -- $ 2.68 million
Jun 22, 11 PM $ 0.00791
+0.30%
$ -- $ 2.7 million
Jun 22, 10 PM $ 0.00788
-4.96%
$ -- $ 2.71 million
Jun 22, 9 PM $ 0.00829
+2.45%
$ -- $ 2.79 million
Jun 22, 8 PM $ 0.0081
+1.52%
$ -- $ 2.81 million
Jun 22, 7 PM $ 0.00797
+0.71%
$ -- $ 2.81 million
Jun 22, 6 PM $ 0.00792
-5.35%
$ -- $ 2.8 million
Jun 22, 5 PM $ 0.00837
-3.26%
$ -- $ 2.91 million
Jun 22, 4 PM $ 0.00865
+3.94%
$ -- $ 2.96 million
Jun 22, 3 PM $ 0.00833
-5.39%
$ -- $ 3.11 million
Jun 22, 2 PM $ 0.00881
+4.16%
$ -- $ 3.47 million
Jun 22, 1 PM $ 0.00846
+3.47%
$ -- $ 3.52 million
Jun 22, 12 PM $ 0.00817
-1.75%
$ -- $ 3.45 million
Jun 22, 11 AM $ 0.00831
-5.08%
$ -- $ 3.49 million
Jun 22, 10 AM $ 0.00876
-3.36%
$ -- $ 3.53 million
Jun 22, 9 AM $ 0.00905
+6.75%
$ -- $ 3.69 million
Jun 22, 8 AM $ 0.00846
-0.86%
$ -- $ 3.79 million
Jun 22, 7 AM $ 0.00851
-2.70%
$ -- $ 3.68 million
Jun 22, 6 AM $ 0.00873
+0.88%
$ -- $ 3.65 million
Jun 22, 5 AM $ 0.00866
-1.46%
$ -- $ 3.63 million
Jun 22, 4 AM $ 0.00879
-10.95%
$ -- $ 3.78 million
Jun 22, 3 AM $ 0.00987
+0.91%
$ -- $ 3.75 million
Jun 22, 2 AM $ 0.00978
+0.83%
$ -- $ 3.74 million
Jun 22, 1 AM $ 0.0097
-5.54%
$ -- $ 3.72 million
Jun 22, 12 AM $ 0.0103
-1.42%
$ -- $ 3.78 million
Jun 21, 11 PM $ 0.0104
-4.01%
$ -- $ 3.78 million