Jotchua Historical Data

JOTCHUA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0104
-4.01%
$ -- $ 3.78 million
Jun 21, 10 PM $ 0.0108
+13.43%
$ -- $ 3.84 million
Jun 21, 9 PM $ 0.00956
-1.77%
$ -- $ 3.64 million
Jun 21, 8 PM $ 0.00974
-0.94%
$ -- $ 3.7 million
Jun 21, 7 PM $ 0.00983
-5.25%
$ -- $ 3.84 million
Jun 21, 6 PM $ 0.0104
-8.07%
$ -- $ 4.23 million
Jun 21, 5 PM $ 0.0113
+7.59%
$ -- $ 4.37 million
Jun 21, 4 PM $ 0.0105
-8.22%
$ -- $ 4.16 million
Jun 21, 3 PM $ 0.0115
+18.98%
$ -- $ 4.16 million
Jun 21, 2 PM $ 0.00833
+0.76%
$ -- $ 1.25 million
Jun 21, 1 PM $ 0.00826
-3.53%
$ -- $ 3.23 million
Jun 21, 12 PM $ 0.00857
+1.11%
$ -- $ 3.22 million
Jun 21, 11 AM $ 0.00847
-4.29%
$ -- $ 3.15 million
Jun 21, 10 AM $ 0.00887
-5.34%
$ -- $ 3.1 million
Jun 21, 9 AM $ 0.00937
+36.61%
$ -- $ 3 million
Jun 21, 8 AM $ 0.00686
+1.28%
$ -- $ 2.5 million
Jun 21, 7 AM $ 0.00675
+4.26%
$ -- $ 2.5 million
Jun 21, 6 AM $ 0.00646
-4.23%
$ -- $ 2.45 million
Jun 21, 5 AM $ 0.00675
-7.60%
$ -- $ 2.46 million
Jun 21, 4 AM $ 0.00729
+10.11%
$ -- $ 2.52 million
Jun 21, 3 AM $ 0.00661
+14.50%
$ -- $ 2.42 million
Jun 21, 2 AM $ 0.00578
-6.96%
$ -- $ 2.36 million
Jun 21, 1 AM $ 0.00621
+2.22%
$ -- $ 2.41 million
Jun 21, 12 AM $ 0.00607
+2.91%
$ -- $ 2.44 million
Jun 20, 11 PM $ 0.0059
-6.78%
$ -- $ 2.44 million
Jun 20, 10 PM $ 0.00634
+1.92%
$ -- $ 2.53 million
Jun 20, 9 PM $ 0.00621
-5.92%
$ -- $ 2.52 million
Jun 20, 7 PM $ 0.00517
-0.46%
$ -- $ 1.09 million
Jun 20, 6 PM $ 0.0052
+12.86%
$ -- $ 2.17 million
Jun 20, 5 PM $ 0.00461
+1.25%
$ -- $ 2.06 million
Jun 20, 4 PM $ 0.00455
+3.53%
$ -- $ 2.09 million
Jun 20, 3 PM $ 0.00439
+1.05%
$ -- $ 2.07 million
Jun 20, 2 PM $ 0.00434
-0.99%
$ -- $ 2.03 million
Jun 20, 1 PM $ 0.00439
-2.58%
$ -- $ 2.01 million
Jun 20, 12 PM $ 0.0045
-3.50%
$ -- $ 2.01 million
Jun 20, 11 AM $ 0.00467
-1.55%
$ -- $ 2.02 million
Jun 20, 10 AM $ 0.00474
-1.77%
$ -- $ 2.05 million
Jun 20, 9 AM $ 0.00483
+0.82%
$ -- $ 2.05 million
Jun 20, 8 AM $ 0.00479
-1.46%
$ -- $ 2.03 million
Jun 20, 7 AM $ 0.00486
-0.50%
$ -- $ 2.03 million
Jun 20, 6 AM $ 0.00489
+3.29%
$ -- $ 2.05 million
Jun 20, 5 AM $ 0.00473
+0.05%
$ -- $ 2.06 million
Jun 20, 4 AM $ 0.00473
+8.28%
$ -- $ 2.01 million
Jun 20, 3 AM $ 0.00437
-6.90%
$ -- $ 1.94 million
Jun 20, 2 AM $ 0.00469
+0.14%
$ -- $ 1.93 million
Jun 20, 1 AM $ 0.00469
+3.61%
$ -- $ 2 million
Jun 20, 12 AM $ 0.00452
+1.70%
$ -- $ 1.93 million
Jun 19, 11 PM $ 0.00445
-7.65%
$ -- $ 1.68 million
Jun 19, 10 PM $ 0.00482
-1.81%
$ -- $ 1.88 million
Jun 19, 9 PM $ 0.0049
-3.07%
$ -- $ 1.93 million