Jotchua Historical Data

JOTCHUA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0049
-3.07%
$ -- $ 1.93 million
Jun 19, 8 PM $ 0.00506
-6.89%
$ -- $ 1.95 million
Jun 19, 7 PM $ 0.00543
-5.19%
$ -- $ 1.93 million
Jun 19, 6 PM $ 0.00573
-2.12%
$ -- $ 2 million
Jun 19, 5 PM $ 0.00585
-2.13%
$ -- $ 2.05 million
Jun 19, 4 PM $ 0.006
+10.66%
$ -- $ 2.11 million
Jun 19, 3 PM $ 0.00542
-4.62%
$ -- $ 2.13 million
Jun 19, 2 PM $ 0.00569
-3.63%
$ -- $ 2.3 million
Jun 19, 1 PM $ 0.0059
+8.31%
$ -- $ 2.34 million
Jun 19, 12 PM $ 0.00545
+3.79%
$ -- $ 2.31 million
Jun 19, 11 AM $ 0.00525
-3.61%
$ -- $ 2.3 million
Jun 19, 10 AM $ 0.00545
-0.38%
$ -- $ 1.77 million
Jun 19, 9 AM $ 0.00547
-3.66%
$ -- $ 1.79 million
Jun 19, 8 AM $ 0.00568
+2.88%
$ -- $ 1.79 million
Jun 19, 7 AM $ 0.00552
-3.80%
$ -- $ 2.58 million
Jun 19, 6 AM $ 0.00574
+1.54%
$ -- $ 2.59 million
Jun 19, 5 AM $ 0.00565
-3.29%
$ -- $ 2.6 million
Jun 19, 4 AM $ 0.00588
+3.02%
$ -- $ 2.61 million
Jun 19, 3 AM $ 0.00571
+0.98%
$ -- $ 2.64 million
Jun 19, 2 AM $ 0.00565
-9.73%
$ -- $ 2.65 million
Jun 19, 1 AM $ 0.00624
+1.50%
$ -- $ 2.78 million
Jun 19, 12 AM $ 0.00614
-3.51%
$ -- $ 2.87 million
Jun 18, 11 PM $ 0.00637
+0.53%
$ -- $ 2.91 million
Jun 18, 10 PM $ 0.00629
+4.17%
$ -- $ 2.97 million
Jun 18, 9 PM $ 0.00607
-10.86%
$ -- $ 2.91 million
Jun 18, 8 PM $ 0.00687
+4.15%
$ -- $ 2.97 million
Jun 18, 7 PM $ 0.0066
-9.22%
$ -- $ 2.92 million
Jun 18, 6 PM $ 0.00725
+1.45%
$ -- $ 2.95 million
Jun 18, 5 PM $ 0.00715
+14.27%
$ -- $ 2.93 million
Jun 18, 4 PM $ 0.00626
-10.75%
$ -- $ 2.7 million
Jun 18, 3 PM $ 0.00701
+7.11%
$ -- $ 2.73 million
Jun 18, 2 PM $ 0.0064
+9.10%
$ -- $ 2.55 million
Jun 18, 1 PM $ 0.00587
+2.66%
$ -- $ 2.49 million
Jun 18, 12 PM $ 0.00572
+0.02%
$ -- $ 2.48 million
Jun 18, 11 AM $ 0.00572
+3.54%
$ -- $ 2.5 million
Jun 18, 10 AM $ 0.00552
-1.87%
$ -- $ 2.54 million
Jun 18, 9 AM $ 0.00562
+2.90%
$ -- $ 2.54 million
Jun 18, 8 AM $ 0.00547
+2.77%
$ -- $ 2.51 million
Jun 18, 7 AM $ 0.00532
+6.00%
$ -- $ 2.49 million
Jun 18, 6 AM $ 0.00546
+5.33%
$ -- $ 1.06 million
Jun 18, 5 AM $ 0.00517
+0.37%
$ -- $ 2.49 million
Jun 18, 4 AM $ 0.00514
+6.82%
$ -- $ 2.52 million
Jun 18, 3 AM $ 0.00487
-9.23%
$ -- $ 2.47 million
Jun 18, 2 AM $ 0.00538
+17.40%
$ -- $ 2.63 million
Jun 18, 1 AM $ 0.00459
+15.83%
$ -- $ 1.85 million
Jun 18, 12 AM $ 0.00396
-1.72%
$ -- $ 2.35 million
Jun 17, 11 PM $ 0.00403
+18.59%
$ -- $ 2.37 million
Jun 17, 10 PM $ 0.0034
+0.93%
$ -- $ 2.22 million
Jun 17, 9 PM $ 0.00337
-7.62%
$ -- $ 2.26 million
Jun 17, 8 PM $ 0.00365
+2.57%
$ -- $ 2.38 million