Jotchua Historical Data

JOTCHUA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00365
+2.57%
$ -- $ 2.38 million
Jun 17, 7 PM $ 0.00356
-5.95%
$ -- $ 2.47 million
Jun 17, 6 PM $ 0.00378
+3.56%
$ -- $ 2.54 million
Jun 17, 5 PM $ 0.00365
-0.44%
$ -- $ 2.53 million
Jun 17, 4 PM $ 0.00367
+1.68%
$ -- $ 2.58 million
Jun 17, 3 PM $ 0.00361
-4.35%
$ -- $ 2.65 million
Jun 17, 2 PM $ 0.00377
+0.46%
$ -- $ 2.72 million
Jun 17, 1 PM $ 0.00376
-10.55%
$ -- $ 2.72 million
Jun 17, 12 PM $ 0.0042
+1.49%
$ -- $ 2.73 million
Jun 17, 11 AM $ 0.00396
+7.25%
$ -- $ 1.93 million
Jun 17, 10 AM $ 0.00369
-4.15%
$ -- $ 2.71 million
Jun 17, 9 AM $ 0.00385
+2.14%
$ -- $ 2.71 million
Jun 17, 8 AM $ 0.00377
-3.52%
$ -- $ 2.74 million
Jun 17, 7 AM $ 0.0039
+0.75%
$ -- $ 2.77 million
Jun 17, 6 AM $ 0.00389
+6.53%
$ -- $ 2.71 million
Jun 17, 5 AM $ 0.00365
+0.68%
$ -- $ 2.67 million
Jun 17, 4 AM $ 0.00362
-0.75%
$ -- $ 2.63 million
Jun 17, 3 AM $ 0.00365
+11.85%
$ -- $ 2.64 million
Jun 17, 2 AM $ 0.00326
-8.88%
$ -- $ 2.49 million
Jun 17, 1 AM $ 0.00358
+4.09%
$ -- $ 2.52 million
Jun 17, 12 AM $ 0.00344
-12.20%
$ -- $ 2.43 million
Jun 16, 11 PM $ 0.00392
+4.46%
$ -- $ 2.45 million
Jun 16, 10 PM $ 0.00375
-5.78%
$ -- $ 2.5 million
Jun 16, 9 PM $ 0.00398
-10.64%
$ -- $ 2.46 million
Jun 16, 8 PM $ 0.00446
-1.77%
$ -- $ 2.45 million
Jun 16, 7 PM $ 0.00454
+0.00%
$ -- $ 2.37 million
Jun 16, 6 PM $ 0.00454
-0.56%
$ -- $ 2.39 million
Jun 16, 5 PM $ 0.00457
-0.12%
$ -- $ 2.4 million
Jun 16, 4 PM $ 0.00458
+10.08%
$ -- $ 2.35 million
Jun 16, 3 PM $ 0.00416
-17.30%
$ -- $ 1.92 million
Jun 16, 2 PM $ 0.00503
-4.38%
$ -- $ 2.24 million
Jun 16, 1 PM $ 0.00526
+2.27%
$ -- $ 2.38 million
Jun 16, 12 PM $ 0.00514
+11.69%
$ -- $ 2.3 million
Jun 16, 11 AM $ 0.00457
-2.18%
$ -- $ 2.26 million
Jun 16, 10 AM $ 0.00467
-1.50%
$ -- $ 2.26 million
Jun 16, 9 AM $ 0.00474
+9.77%
$ -- $ 2.27 million
Jun 16, 8 AM $ 0.00432
+1.64%
$ -- $ 2.21 million
Jun 16, 7 AM $ 0.00425
-3.94%
$ -- $ 2.22 million
Jun 16, 6 AM $ 0.00442
+3.42%
$ -- $ 2.21 million
Jun 16, 5 AM $ 0.00428
+3.52%
$ -- $ 2.22 million
Jun 16, 4 AM $ 0.00413
-6.46%
$ -- $ 2.17 million
Jun 16, 3 AM $ 0.00441
+5.11%
$ -- $ 2.26 million
Jun 16, 2 AM $ 0.0042
-8.00%
$ -- $ 2.35 million
Jun 16, 1 AM $ 0.00457
-4.49%
$ -- $ 2.38 million
Jun 16, 12 AM $ 0.00478
-2.72%
$ -- $ 2.47 million
Jun 15, 11 PM $ 0.00492
+1.00%
$ -- $ 2.63 million
Jun 15, 10 PM $ 0.00487
+1.15%
$ -- $ 2.67 million
Jun 15, 9 PM $ 0.00481
-0.84%
$ -- $ 2.75 million
Jun 15, 8 PM $ 0.00486
-7.87%
$ -- $ 2.84 million
Jun 15, 7 PM $ 0.00528
+2.21%
$ -- $ 3.41 million