Jotchua Historical Data

JOTCHUA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00528
+2.21%
$ -- $ 3.41 million
Jun 15, 6 PM $ 0.00516
-0.93%
$ -- $ 3.57 million
Jun 15, 5 PM $ 0.00521
-2.49%
$ -- $ 3.63 million
Jun 15, 4 PM $ 0.00534
+1.04%
$ -- $ 3.76 million
Jun 15, 3 PM $ 0.00529
-1.29%
$ -- $ 3.69 million
Jun 15, 2 PM $ 0.00536
-5.43%
$ -- $ 3.7 million
Jun 15, 1 PM $ 0.00566
+5.88%
$ -- $ 3.62 million
Jun 15, 12 PM $ 0.00534
+9.30%
$ -- $ 3.53 million
Jun 15, 11 AM $ 0.00489
-3.41%
$ -- $ 3.5 million
Jun 15, 10 AM $ 0.00507
+0.49%
$ -- $ 3.54 million
Jun 15, 9 AM $ 0.00504
-3.64%
$ -- $ 3.59 million
Jun 15, 8 AM $ 0.00524
+7.92%
$ -- $ 3.65 million
Jun 15, 7 AM $ 0.00485
-5.51%
$ -- $ 3.53 million
Jun 15, 6 AM $ 0.00513
+4.80%
$ -- $ 3.58 million
Jun 15, 5 AM $ 0.0049
-0.31%
$ -- $ 3.58 million
Jun 15, 4 AM $ 0.00491
-0.77%
$ -- $ 3.58 million
Jun 15, 3 AM $ 0.00496
-8.73%
$ -- $ 3.51 million
Jun 15, 2 AM $ 0.00543
-2.50%
$ -- $ 3.48 million
Jun 15, 1 AM $ 0.00557
+1.53%
$ -- $ 3.59 million
Jun 15, 12 AM $ 0.00549
-14.64%
$ -- $ 3.53 million
Jun 14, 11 PM $ 0.0064
+10.79%
$ -- $ 3.62 million
Jun 14, 10 PM $ 0.00607
+12.67%
$ -- $ 1.41 million
Jun 14, 9 PM $ 0.00539
-11.61%
$ -- $ 3.26 million
Jun 14, 7 PM $ 0.00415
+20.16%
$ -- $ 2.55 million
Jun 14, 6 PM $ 0.00346
-8.26%
$ -- $ 2.41 million
Jun 14, 5 PM $ 0.00377
+7.37%
$ -- $ 2.53 million
Jun 14, 4 PM $ 0.00351
-4.29%
$ -- $ 2.74 million
Jun 14, 3 PM $ 0.00367
-0.81%
$ -- $ 2.95 million
Jun 14, 2 PM $ 0.0037
-5.66%
$ -- $ 3.03 million
Jun 14, 1 PM $ 0.00392
+4.44%
$ -- $ 3.15 million
Jun 14, 12 PM $ 0.00374
-7.05%
$ -- $ 3.27 million
Jun 14, 11 AM $ 0.00402
-0.02%
$ -- $ 3.4 million
Jun 14, 10 AM $ 0.00403
-6.07%
$ -- $ 3.38 million
Jun 14, 9 AM $ 0.00428
+3.53%
$ -- $ 3.43 million
Jun 14, 8 AM $ 0.00413
+3.90%
$ -- $ 3.36 million
Jun 14, 7 AM $ 0.00398
-0.64%
$ -- $ 3.35 million
Jun 14, 6 AM $ 0.004
-4.16%
$ -- $ 3.38 million
Jun 14, 5 AM $ 0.00417
+4.64%
$ -- $ 3.43 million
Jun 14, 4 AM $ 0.00399
-4.96%
$ -- $ 3.42 million
Jun 14, 3 AM $ 0.0042
-0.15%
$ -- $ 3.51 million
Jun 14, 2 AM $ 0.0042
+9.32%
$ -- $ 3.52 million
Jun 14, 1 AM $ 0.00384
+4.68%
$ -- $ 3.38 million
Jun 14, 12 AM $ 0.00367
-5.15%
$ -- $ 3.34 million
Jun 13, 11 PM $ 0.00387
-0.91%
$ -- $ 3.4 million
Jun 13, 10 PM $ 0.0039
-1.90%
$ -- $ 3.41 million
Jun 13, 9 PM $ 0.00403
-8.08%
$ -- $ 3.46 million
Jun 13, 8 PM $ 0.00439
+8.31%
$ -- $ 3.55 million
Jun 13, 7 PM $ 0.00405
+2.93%
$ -- $ 3.52 million
Jun 13, 4 PM $ 0.00357
+0.00%
$ -- $ 1.85 million
Jun 13, 12 PM $ 0.00414
+4.89%
$ -- $ 1.88 million