Jotchua Historical Data

JOTCHUA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00414
+4.89%
$ -- $ 1.88 million
Jun 13, 11 AM $ 0.00394
+2.02%
$ -- $ 4.13 million
Jun 13, 10 AM $ 0.00387
-3.97%
$ -- $ 4.15 million
Jun 13, 9 AM $ 0.00402
+9.98%
$ -- $ 4.16 million
Jun 13, 8 AM $ 0.00366
-0.45%
$ -- $ 4.13 million
Jun 13, 7 AM $ 0.00368
-1.13%
$ -- $ 4.21 million
Jun 13, 6 AM $ 0.00372
-5.66%
$ -- $ 4.29 million
Jun 13, 5 AM $ 0.00394
-8.46%
$ -- $ 4.36 million
Jun 13, 4 AM $ 0.00431
+12.63%
$ -- $ 4.53 million
Jun 13, 3 AM $ 0.00376
-5.43%
$ -- $ 4.34 million
Jun 13, 2 AM $ 0.00398
+8.66%
$ -- $ 4.45 million
Jun 13, 1 AM $ 0.00366
+1.28%
$ -- $ 4.39 million
Jun 13, 12 AM $ 0.00362
-7.60%
$ -- $ 4.44 million
Jun 12, 11 PM $ 0.00391
-4.32%
$ -- $ 4.63 million
Jun 12, 10 PM $ 0.00411
+13.31%
$ -- $ 5.03 million
Jun 12, 9 PM $ 0.00361
+4.68%
$ -- $ 4.84 million
Jun 12, 8 PM $ 0.00347
-15.09%
$ -- $ 4.78 million
Jun 12, 7 PM $ 0.00436
+14.52%
$ -- $ 2.48 million
Jun 12, 6 PM $ 0.00409
-3.50%
$ -- $ 2.5 million
Jun 12, 5 PM $ 0.00428
+69.16%
$ -- $ 2.54 million
Jun 12, 4 PM $ 0.00253
+16.59%
$ -- $ 4.02 million
Jun 12, 3 PM $ 0.00217
-12.05%
$ -- $ 4 million
Jun 12, 2 PM $ 0.00247
-13.17%
$ -- $ 3.94 million
Jun 12, 1 PM $ 0.00285
+3.10%
$ -- $ 4.02 million
Jun 12, 12 PM $ 0.00276
+5.11%
$ -- $ 4.1 million
Jun 12, 11 AM $ 0.00263
-7.55%
$ -- $ 4.33 million
Jun 12, 10 AM $ 0.00284
-6.88%
$ -- $ 4.41 million
Jun 12, 9 AM $ 0.00305
+0.88%
$ -- $ 4.55 million
Jun 12, 8 AM $ 0.00302
+3.84%
$ -- $ 4.56 million
Jun 12, 7 AM $ 0.00291
+11.66%
$ -- $ 4.44 million
Jun 12, 6 AM $ 0.00261
-0.54%
$ -- $ 4.46 million
Jun 12, 5 AM $ 0.00262
-2.72%
$ -- $ 4.57 million
Jun 12, 4 AM $ 0.0027
+0.76%
$ -- $ 4.74 million
Jun 12, 3 AM $ 0.00268
-4.56%
$ -- $ 4.79 million
Jun 12, 2 AM $ 0.0028
+6.22%
$ -- $ 5.12 million
Jun 12, 1 AM $ 0.00264
-0.85%
$ -- $ 5.11 million
Jun 12, 12 AM $ 0.00266
-3.52%
$ -- $ 5.34 million
Jun 11, 11 PM $ 0.00277
-14.30%
$ -- $ 5.46 million
Jun 11, 10 PM $ 0.00323
-10.87%
$ -- $ 5.57 million
Jun 11, 9 PM $ 0.00362
-9.65%
$ -- $ 5.81 million
Jun 11, 8 PM $ 0.00404
+16.82%
$ -- $ 5.99 million
Jun 11, 7 PM $ 0.00348
-8.19%
$ -- $ 5.64 million
Jun 11, 6 PM $ 0.00378
+2.44%
$ -- $ 5.82 million
Jun 11, 5 PM $ 0.00369
-0.16%
$ -- $ 5.77 million
Jun 11, 4 PM $ 0.0037
+5.14%
$ -- $ 5.7 million
Jun 11, 3 PM $ 0.00352
-11.11%
$ -- $ 5.6 million
Jun 11, 2 PM $ 0.00396
+18.40%
$ -- $ 6.01 million
Jun 11, 1 PM $ 0.00334
-4.33%
$ -- $ 5.79 million
Jun 11, 12 PM $ 0.00349
-6.00%
$ -- $ 5.91 million
Jun 11, 11 AM $ 0.00371
-0.31%
$ -- $ 6.18 million