Bitcoin on Base Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0548
+0.00%
$ 1.15 million $ 1,537
Yesterday $ 0.0542
-1.75%
$ 1.14 million $ 805
Aug 13, 2026 $ 0.055
-0.91%
$ 1.15 million $ 1,506
Aug 12, 2026 $ 0.0552
-0.28%
$ 1.16 million $ 1,453
Aug 11, 2026 $ 0.0553
-1.10%
$ 1.16 million $ 1,080
Aug 10, 2026 $ 0.056
-4.88%
$ 1.18 million $ 3,265
Aug 9, 2026 $ 0.0592
-0.48%
$ 1.24 million $ 3,284
Aug 8, 2026 $ 0.0621
-0.47%
$ 1.3 million $ 942
Aug 7, 2026 $ 0.0624
+0.60%
$ 1.31 million $ 2,037
Aug 6, 2026 $ 0.0619
-2.10%
$ 1.3 million $ 2,877
Aug 5, 2026 $ 0.0633
+3.37%
$ 1.33 million $ 984
Aug 4, 2026 $ 0.0612
+3.38%
$ 1.29 million $ 1,580
Aug 3, 2026 $ 0.0594
-2.22%
$ 1.25 million $ 1,869
Aug 2, 2026 $ 0.0609
+2.02%
$ 1.28 million $ 832
Aug 1, 2026 $ 0.0591
-1.39%
$ 1.24 million $ 1,108
Jul 31, 2026 $ 0.0599
-2.12%
$ 1.26 million $ 944
Jul 30, 2026 $ 0.0615
+1.43%
$ 1.29 million $ 898
Jul 29, 2026 $ 0.0606
+3.38%
$ 1.27 million $ 4,355
Jul 28, 2026 $ 0.0582
+6.14%
$ 1.22 million $ 3,407
Jul 27, 2026 $ 0.0548
-3.42%
$ 1.15 million $ 633
Jul 26, 2026 $ 0.0571
+3.65%
$ 1.2 million $ 909
Jul 25, 2026 $ 0.0551
+1.65%
$ 1.16 million $ 4,868
Jul 24, 2026 $ 0.0542
-1.35%
$ 1.14 million $ 1,561
Jul 23, 2026 $ 0.055
-5.50%
$ 1.16 million $ 2,432
Jul 22, 2026 $ 0.0585
+3.64%
$ 1.23 million $ 2,741
Jul 21, 2026 $ 0.0562
+0.80%
$ 1.18 million $ 1,170
Jul 20, 2026 $ 0.0552
+0.16%
$ 1.16 million $ 894
Jul 19, 2026 $ 0.055
-1.12%
$ 1.16 million $ 2,603
Jul 18, 2026 $ 0.056
+0.49%
$ 1.18 million $ 3,741
Jul 17, 2026 $ 0.0558
-6.02%
$ 1.17 million $ 6,620
Jul 16, 2026 $ 0.0591
-3.49%
$ 1.25 million $ 2,389
Jul 15, 2026 $ 0.0612
+12.37%
$ 1.28 million $ 14,287
Jul 14, 2026 $ 0.0544
+6.58%
$ 1.14 million $ 625
Jul 13, 2026 $ 0.0506
-2.97%
$ 1.06 million $ 306
Jul 12, 2026 $ 0.052
+2.17%
$ 1.09 million $ 1,104
Jul 11, 2026 $ 0.0511
-8.66%
$ 1.07 million $ 1,032
Jul 10, 2026 $ 0.0505
-2.52%
$ 1.06 million $ 5,251
Jul 9, 2026 $ 0.0519
+2.71%
$ 1.09 million $ 2,211
Jul 8, 2026 $ 0.0505
-1.79%
$ 1.06 million $ 2,421
Jul 7, 2026 $ 0.0514
-5.19%
$ 1.08 million $ 2,775
Jul 6, 2026 $ 0.0542
+2.41%
$ 1.14 million $ 4,270
Jul 5, 2026 $ 0.053
+6.63%
$ 1.11 million $ 18,625
Jul 4, 2026 $ 0.0496
-29.53%
$ 1.04 million $ 58,403
Jul 3, 2026 $ 0.0704
+2.32%
$ 1.48 million $ 1,208
Jul 2, 2026 $ 0.0688
+6.58%
$ 1.45 million $ 963
Jul 1, 2026 $ 0.0655
+2.97%
$ 1.38 million $ 1,680
Jun 30, 2026 $ 0.0636
+0.46%
$ 1.34 million $ 1,642
Jun 29, 2026 $ 0.0641
+2.45%
$ 1.35 million $ 541
Jun 28, 2026 $ 0.0622
+1.90%
$ 1.31 million $ 1,571
Jun 27, 2026 $ 0.0611
+0.30%
$ 1.28 million $ 462
Download