Bitcoin on Base Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0887
+0.00%
$ 1.86 million $ 662
Yesterday $ 0.0878
-0.98%
$ 1.84 million $ 3,910
May 22, 2026 $ 0.0887
-5.91%
$ 1.86 million $ 7,924
May 21, 2026 $ 0.0943
+1.04%
$ 1.98 million $ 2,400
May 20, 2026 $ 0.0933
+0.91%
$ 1.96 million $ 801
May 19, 2026 $ 0.0921
-1.06%
$ 1.93 million $ 1,339
May 18, 2026 $ 0.0932
-2.64%
$ 1.96 million $ 1,364
May 17, 2026 $ 0.0957
+1.23%
$ 2.01 million $ 2,363
May 16, 2026 $ 0.0945
-5.94%
$ 1.99 million $ 4,446
May 15, 2026 $ 0.1
-2.22%
$ 2.11 million $ 1,778
May 14, 2026 $ 0.103
+0.44%
$ 2.16 million $ 1,903
May 13, 2026 $ 0.102
-0.88%
$ 2.14 million $ 3,671
May 12, 2026 $ 0.103
-0.88%
$ 2.17 million $ 3,140
May 11, 2026 $ 0.104
-0.41%
$ 2.19 million $ 1,325
May 10, 2026 $ 0.105
+2.85%
$ 2.21 million $ 2,820
May 9, 2026 $ 0.102
+3.97%
$ 2.14 million $ 3,825
May 8, 2026 $ 0.0981
+4.90%
$ 2.06 million $ 6,085
May 7, 2026 $ 0.0947
+1.36%
$ 1.99 million $ 4,057
May 6, 2026 $ 0.0934
-0.27%
$ 1.96 million $ 2,778
May 5, 2026 $ 0.0941
-0.33%
$ 1.98 million $ 1,662
May 4, 2026 $ 0.0955
+1.55%
$ 2.01 million $ 2,294
May 3, 2026 $ 0.0951
+2.96%
$ 2 million $ 1,863
May 2, 2026 $ 0.0928
+1.25%
$ 1.95 million $ 610
May 1, 2026 $ 0.0916
+1.75%
$ 1.92 million $ 984
Apr 30, 2026 $ 0.09
-6.71%
$ 1.89 million $ 9,035
Apr 29, 2026 $ 0.0967
-1.20%
$ 2.03 million $ 587
Apr 28, 2026 $ 0.0979
-0.61%
$ 2.06 million $ 1,081
Apr 27, 2026 $ 0.098
-3.51%
$ 2.06 million $ 1,179
Apr 26, 2026 $ 0.101
+1.91%
$ 2.13 million $ 830
Apr 25, 2026 $ 0.0994
+1.03%
$ 2.09 million $ 1,551
Apr 24, 2026 $ 0.0987
+3.21%
$ 2.07 million $ 8,100
Apr 23, 2026 $ 0.0954
-1.64%
$ 2 million $ 2,915
Apr 22, 2026 $ 0.0984
+3.43%
$ 2.07 million $ 954
Apr 21, 2026 $ 0.0947
-0.51%
$ 1.99 million $ 1,073
Apr 20, 2026 $ 0.0952
+1.12%
$ 2 million $ 2,305
Apr 19, 2026 $ 0.0941
-3.91%
$ 1.98 million $ 961
Apr 18, 2026 $ 0.0981
-5.09%
$ 2.06 million $ 4,009
Apr 17, 2026 $ 0.103
+3.97%
$ 2.17 million $ 4,483
Apr 16, 2026 $ 0.0993
-0.74%
$ 2.08 million $ 3,033
Apr 15, 2026 $ 0.0996
-5.58%
$ 2.09 million $ 8,042
Apr 14, 2026 $ 0.105
-3.34%
$ 2.21 million $ 6,908
Apr 13, 2026 $ 0.109
+13.15%
$ 2.29 million $ 5,110
Apr 12, 2026 $ 0.0956
-4.72%
$ 2.01 million $ 1,185
Apr 11, 2026 $ 0.1
-0.71%
$ 2.11 million $ 11,103
Apr 10, 2026 $ 0.101
+8.45%
$ 2.12 million $ 6,092
Apr 9, 2026 $ 0.093
+1.22%
$ 1.95 million $ 2,299
Apr 8, 2026 $ 0.0922
-4.17%
$ 1.94 million $ 1,876
Apr 7, 2026 $ 0.0961
+5.00%
$ 2.02 million $ 5,572
Apr 6, 2026 $ 0.0916
-5.10%
$ 1.92 million $ 7,713
Apr 5, 2026 $ 0.0965
+2.60%
$ 2.03 million $ 13,226
Download