Bitcoin on Base Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0548
+0.00%
$ 1.15 million $ 1,537
5:35 AM $ 0.0548
+0.00%
$ 1.15 million $ 1,488
5:30 AM $ 0.0549
+0.00%
$ 1.15 million $ 1,485
4:39 AM $ 0.0549
+0.00%
$ 1.15 million $ 1,486
4:34 AM $ 0.0549
+0.00%
$ 1.15 million $ 1,486
3:34 AM $ 0.0549
+0.00%
$ 1.15 million $ 1,486
3:02 AM $ 0.0549
+0.00%
$ 1.15 million $ 991
2:24 AM $ 0.0544
+0.04%
$ 1.14 million $ 991
2:14 AM $ 0.0544
+0.00%
$ 1.14 million $ 958
12:34 AM $ 0.0543
+0.00%
$ 1.14 million $ 1,113
12:29 AM $ 0.0543
+0.00%
$ 1.14 million $ 1,112
12:28 AM $ 0.0543
+0.00%
$ 1.14 million $ 1,110
12:20 AM $ 0.0543
+0.00%
$ 1.14 million $ 1,091
12:11 AM $ 0.0543
-0.02%
$ 1.14 million $ 1,091
12:09 AM $ 0.0543
+0.00%
$ 1.14 million $ 1,082
12:08 AM $ 0.0543
-0.86%
$ 1.14 million $ 1,080
10:28 PM $ 0.0542
+0.00%
$ 1.14 million $ 805
10:26 PM $ 0.0545
+0.00%
$ 1.14 million $ 797
9:50 PM $ 0.0545
+0.00%
$ 1.15 million $ 833
9:02 PM $ 0.0546
+0.00%
$ 1.15 million $ 834
8:49 PM $ 0.0546
+0.00%
$ 1.15 million $ 815
8:13 PM $ 0.0547
+0.00%
$ 1.15 million $ 830
7:13 PM $ 0.0545
-0.10%
$ 1.14 million $ 828
6:59 PM $ 0.0545
+0.00%
$ 1.15 million $ 824
5:29 PM $ 0.0548
+0.00%
$ 1.15 million $ 824
4:44 PM $ 0.0548
+0.00%
$ 1.15 million $ 487
4:26 PM $ 0.055
+0.00%
$ 1.16 million $ 482
4:12 PM $ 0.055
+0.00%
$ 1.16 million $ 465
4:07 PM $ 0.055
+0.00%
$ 1.15 million $ 456
4:04 PM $ 0.055
+0.00%
$ 1.16 million $ 456
4:03 PM $ 0.055
+0.00%
$ 1.16 million $ 455
4:00 PM $ 0.055
-0.01%
$ 1.16 million $ 454
3:58 PM $ 0.055
+0.00%
$ 1.16 million $ 461
3:56 PM $ 0.055
+0.00%
$ 1.16 million $ 460
3:55 PM $ 0.055
+0.00%
$ 1.16 million $ 458
3:51 PM $ 0.055
+0.00%
$ 1.16 million $ 438
3:45 PM $ 0.055
+0.00%
$ 1.15 million $ 447
3:42 PM $ 0.055
+0.00%
$ 1.15 million $ 446
3:41 PM $ 0.055
+0.00%
$ 1.15 million $ 445
3:40 PM $ 0.055
+0.00%
$ 1.15 million $ 444
3:39 PM $ 0.0549
+0.00%
$ 1.15 million $ 443
3:36 PM $ 0.0548
+0.00%
$ 1.15 million $ 442
3:31 PM $ 0.0546
+0.00%
$ 1.15 million $ 501
3:16 PM $ 0.0547
+0.00%
$ 1.15 million $ 500
3:15 PM $ 0.0547
+0.00%
$ 1.15 million $ 421
3:12 PM $ 0.0547
+0.00%
$ 1.15 million $ 421
1:42 PM $ 0.0546
+0.00%
$ 1.15 million $ 425
1:36 PM $ 0.0546
+0.00%
$ 1.15 million $ 420
1:06 PM $ 0.0547
-0.02%
$ 1.15 million $ 402
12:50 PM $ 0.0548
+0.00%
$ 1.15 million $ 398
Download