Bitcoin on Base Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0989
+6.09%
$ 2.08 million $ 164,607
Feb 2026 $ 0.0929
-26.97%
$ 1.95 million $ 318,215
Jan 2026 $ 0.149
-2.10%
$ 2.68 million $ 423,021
Dec 2025 $ 0.154
-42.65%
$ 3.2 million $ 597,544
Nov 2025 $ 0.286
+80.79%
$ 5.64 million $ 411,151
Oct 2025 $ 0.187
-8.72%
$ -- $ 8,866
Jul 2025 $ 0.219
-3.82%
$ -- $ 36,883
Jun 2025 $ 0.217
+4.20%
$ 4.78 million $ 411,941
May 2025 $ 0.195
-22.73%
$ 4.38 million $ 528,248
Apr 2025 $ 0.252
+40.77%
$ 5.29 million $ 344,259
Mar 2025 $ 0.176
-21.86%
$ 3.69 million $ 1.17 million
Feb 2025 $ 0.225
-36.60%
$ 4.72 million $ 1.15 million
Jan 2025 $ 0.353
-41.76%
$ 7.44 million $ 3.03 million
Dec 2024 $ 0.561
+72.64%
$ 12.73 million $ 4.87 million
Nov 2024 $ 0.355
-49.54%
$ 6.82 million $ 6.23 million
Oct 2024 $ 0.741
+329.18%
$ 14.77 million $ 3.74 million
Download