Bitcoin on Base Historical Data

BTCB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.439
+19.43%
$ 9.23 million $ 330,585
Oct 22, 2024 $ 0.367
+4.45%
$ 7.72 million $ 130,120
Oct 21, 2024 $ 0.352
+19.52%
$ 7.39 million $ 136,877
Oct 20, 2024 $ 0.294
+47.03%
$ 6.18 million $ 248,493
Oct 19, 2024 $ 0.2
+5.85%
$ 4.2 million $ 73,414
Oct 18, 2024 $ 0.189
+6.98%
$ 3.97 million $ 32,317
Oct 17, 2024 $ 0.176
-7.92%
$ 3.69 million $ 48,769
Oct 16, 2024 $ 0.191
-5.26%
$ 4.01 million $ 30,388
Oct 15, 2024 $ 0.201
-3.95%
$ 4.23 million $ 47,039
Oct 14, 2024 $ 0.21
-9.66%
$ 4.4 million $ 67,575
Oct 13, 2024 $ 0.232
+34.63%
$ 4.87 million $ 149,827
Oct 12, 2024 $ 0.172
+8.53%
$ 3.62 million $ 63,137
Oct 11, 2024 $ 0.156
-9.58%
$ 3.28 million $ 74,366
Download