Bitcoin on Base Historical Data

BTCB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0572
-0.27%
$ 1.2 million $ 1,611
Jul 23, 12 PM $ 0.0573
-1.10%
$ 1.2 million $ 1,631
Jul 23, 11 AM $ 0.0579
+0.07%
$ 1.22 million $ 1,839
Jul 23, 10 AM $ 0.058
+0.00%
$ 1.22 million $ 1,924
Jul 23, 9 AM $ 0.058
+0.00%
$ 1.22 million $ 1,924
Jul 23, 8 AM $ 0.0576
+0.01%
$ 1.21 million $ 1,959
Jul 23, 7 AM $ 0.0576
-0.39%
$ 1.21 million $ 1,922
Jul 23, 6 AM $ 0.0579
+0.05%
$ 1.22 million $ 1,932
Jul 23, 5 AM $ 0.0578
+0.14%
$ 1.21 million $ 1,929
Jul 23, 4 AM $ 0.0577
+0.00%
$ 1.21 million $ 1,942
Jul 23, 3 AM $ 0.0578
-0.30%
$ 1.21 million $ 1,947
Jul 23, 2 AM $ 0.0579
-0.06%
$ 1.22 million $ 1,998
Jul 23, 1 AM $ 0.0581
-0.75%
$ 1.22 million $ 1,615
Jul 23, 12 AM $ 0.0586
+0.68%
$ 1.23 million $ 2,752
Jul 22, 11 PM $ 0.0585
+0.00%
$ 1.23 million $ 2,741
Jul 22, 10 PM $ 0.0587
+0.16%
$ 1.23 million $ 2,954
Jul 22, 9 PM $ 0.0584
+0.11%
$ 1.23 million $ 2,918
Jul 22, 8 PM $ 0.0583
+0.06%
$ 1.22 million $ 2,863
Jul 22, 7 PM $ 0.0582
-0.53%
$ 1.22 million $ 2,856
Jul 22, 6 PM $ 0.0585
-0.43%
$ 1.23 million $ 2,870
Jul 22, 5 PM $ 0.0588
-0.14%
$ 1.23 million $ 2,888
Jul 22, 4 PM $ 0.0583
+0.40%
$ 1.22 million $ 2,398
Jul 22, 3 PM $ 0.0581
+0.42%
$ 1.22 million $ 2,819
Jul 22, 2 PM $ 0.0577
-0.15%
$ 1.21 million $ 2,797
Jul 22, 1 PM $ 0.0578
+0.78%
$ 1.21 million $ 2,657
Jul 22, 12 PM $ 0.0573
-0.06%
$ 1.2 million $ 2,599
Jul 22, 11 AM $ 0.0572
+0.03%
$ 1.2 million $ 2,381
Jul 22, 10 AM $ 0.0572
+0.00%
$ 1.2 million $ 2,260
Jul 22, 9 AM $ 0.0571
-0.10%
$ 1.2 million $ 2,254
Jul 22, 8 AM $ 0.0571
+0.13%
$ 1.2 million $ 2,328
Jul 22, 6 AM $ 0.0571
-0.09%
$ 1.2 million $ 2,316
Jul 22, 5 AM $ 0.0572
+0.00%
$ 1.2 million $ 2,325
Jul 22, 4 AM $ 0.0577
+0.12%
$ 1.21 million $ 2,419
Jul 22, 3 AM $ 0.0576
+0.25%
$ 1.21 million $ 2,419
Jul 22, 2 AM $ 0.0574
+0.05%
$ 1.21 million $ 2,363
Jul 22, 1 AM $ 0.0576
+1.48%
$ 1.21 million $ 2,363
Jul 22, 12 AM $ 0.0566
+0.39%
$ 1.19 million $ 1,181
Jul 21, 11 PM $ 0.0562
+0.62%
$ 1.18 million $ 1,170
Jul 21, 10 PM $ 0.0558
+0.05%
$ 1.17 million $ 970
Jul 21, 9 PM $ 0.0559
+0.07%
$ 1.17 million $ 981
Jul 21, 6 PM $ 0.0557
-0.14%
$ 1.17 million $ 1,040
Jul 21, 5 PM $ 0.0559
-0.07%
$ 1.17 million $ 1,046
Jul 21, 4 PM $ 0.0557
-1.26%
$ 1.17 million $ 859
Jul 21, 3 PM $ 0.0563
+0.12%
$ 1.18 million $ 379
Jul 21, 2 PM $ 0.0563
+0.00%
$ 1.18 million $ 354
Jul 21, 1 PM $ 0.0566
+0.08%
$ 1.19 million $ 354
Jul 21, 12 PM $ 0.0567
+0.46%
$ 1.19 million $ 350
Jul 21, 11 AM $ 0.0564
-0.46%
$ 1.19 million $ 401
Jul 21, 10 AM $ 0.0567
+0.06%
$ 1.19 million $ 403
Jul 21, 9 AM $ 0.0567
+0.34%
$ 1.19 million $ 401