Bitcoin on Base Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0567
+0.34%
$ 1.19 million $ 401
Jul 21, 8 AM $ 0.0566
+0.99%
$ 1.19 million $ 329
Jul 21, 7 AM $ 0.0564
+0.06%
$ 1.18 million $ 305
Jul 21, 6 AM $ 0.0562
-2.27%
$ 1.18 million $ 283
Jul 21, 5 AM $ 0.056
-0.02%
$ 1.18 million $ 860
Jul 21, 4 AM $ 0.0561
-0.34%
$ 1.18 million $ 857
Jul 21, 3 AM $ 0.0561
+1.31%
$ 1.18 million $ 856
Jul 21, 2 AM $ 0.0557
+0.00%
$ 1.17 million $ 849
Jul 21, 1 AM $ 0.0556
-0.15%
$ 1.17 million $ 846
Jul 20, 11 PM $ 0.0552
+0.00%
$ 1.16 million $ 894
Jul 20, 10 PM $ 0.0552
+0.06%
$ 1.16 million $ 894
Jul 20, 9 PM $ 0.0554
+0.00%
$ 1.16 million $ 872
Jul 20, 8 PM $ 0.0555
+0.27%
$ 1.16 million $ 930
Jul 20, 7 PM $ 0.0553
+0.23%
$ 1.16 million $ 888
Jul 20, 6 PM $ 0.0553
+0.00%
$ 1.16 million $ 970
Jul 20, 5 PM $ 0.0553
+0.00%
$ 1.16 million $ 2,412
Jul 20, 4 PM $ 0.0553
+0.67%
$ 1.16 million $ 2,412
Jul 20, 3 PM $ 0.0543
+0.00%
$ 1.14 million $ 2,600
Jul 20, 2 PM $ 0.0543
-0.36%
$ 1.14 million $ 2,546
Jul 20, 1 PM $ 0.0545
-0.05%
$ 1.14 million $ 2,551
Jul 20, 12 PM $ 0.0545
-0.32%
$ 1.15 million $ 2,717
Jul 20, 10 AM $ 0.0543
+0.00%
$ 1.14 million $ 2,711
Jul 20, 9 AM $ 0.0542
+0.00%
$ 1.14 million $ 2,743
Jul 20, 8 AM $ 0.0542
-0.03%
$ 1.14 million $ 2,969
Jul 20, 7 AM $ 0.0541
+0.54%
$ 1.14 million $ 2,964
Jul 20, 6 AM $ 0.054
-1.15%
$ 1.13 million $ 2,948
Jul 20, 4 AM $ 0.0551
-0.05%
$ 1.16 million $ 2,399
Jul 20, 3 AM $ 0.0551
-0.88%
$ 1.16 million $ 2,394
Jul 20, 2 AM $ 0.0556
+1.51%
$ 1.17 million $ 2,606
Jul 20, 12 AM $ 0.0551
+0.00%
$ 1.16 million $ 2,606
Jul 19, 11 PM $ 0.055
+0.07%
$ 1.16 million $ 2,603
Jul 19, 10 PM $ 0.0547
+0.00%
$ 1.15 million $ 2,542
Jul 19, 9 PM $ 0.0547
-0.06%
$ 1.15 million $ 2,541
Jul 19, 8 PM $ 0.0548
+0.00%
$ 1.15 million $ 2,685
Jul 19, 7 PM $ 0.0547
+0.15%
$ 1.15 million $ 2,684
Jul 19, 6 PM $ 0.0545
-1.49%
$ 1.15 million $ 2,561
Jul 19, 5 PM $ 0.056
-0.37%
$ 1.18 million $ 1,773
Jul 19, 4 PM $ 0.0563
+0.00%
$ 1.18 million $ 2,590
Jul 19, 3 PM $ 0.0563
-0.38%
$ 1.18 million $ 2,593
Jul 19, 2 PM $ 0.0566
+0.28%
$ 1.19 million $ 2,778
Jul 19, 1 PM $ 0.0564
+0.08%
$ 1.18 million $ 2,584
Jul 19, 12 PM $ 0.0564
+0.36%
$ 1.18 million $ 2,586
Jul 19, 11 AM $ 0.0563
+0.01%
$ 1.18 million $ 2,533
Jul 19, 10 AM $ 0.0562
+0.03%
$ 1.18 million $ 2,520
Jul 19, 9 AM $ 0.0562
+0.00%
$ 1.18 million $ 2,514
Jul 19, 8 AM $ 0.0563
+0.00%
$ 1.18 million $ 2,355
Jul 19, 6 AM $ 0.056
-0.05%
$ 1.18 million $ 2,356
Jul 19, 5 AM $ 0.056
-0.01%
$ 1.18 million $ 2,389
Jul 19, 2 AM $ 0.056
+0.49%
$ 1.18 million $ 2,510
Jul 19, 1 AM $ 0.056
+0.00%
$ 1.18 million $ 2,243