Bitcoin on Base Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.088
+0.04%
$ 1.85 million $ 736
May 27, 2 PM $ 0.0883
+0.33%
$ 1.85 million $ 559
May 27, 1 PM $ 0.0879
-0.87%
$ 1.85 million $ 600
May 27, 9 AM $ 0.0888
-0.12%
$ 1.87 million $ 1,044
May 27, 5 AM $ 0.0883
+0.34%
$ 1.86 million $ 1,067
May 27, 4 AM $ 0.0879
-0.18%
$ 1.85 million $ 1,043
May 27, 2 AM $ 0.0885
+0.00%
$ 1.86 million $ 947
May 26, 11 PM $ 0.0885
+0.24%
$ 1.86 million $ 974
May 26, 10 PM $ 0.0884
+0.00%
$ 1.86 million $ 983
May 26, 9 PM $ 0.0879
+0.00%
$ -- $ 974
May 26, 7 PM $ 0.0884
+0.00%
$ 1.86 million $ 1,173
May 26, 5 PM $ 0.0881
+0.00%
$ 1.85 million $ 1,030
May 26, 4 PM $ 0.0891
+0.00%
$ 1.87 million $ 1,057
May 26, 3 PM $ 0.0891
-0.89%
$ 1.87 million $ 1,063
May 26, 2 PM $ 0.0899
-0.21%
$ 1.89 million $ 1,864
May 26, 1 PM $ 0.0901
-0.09%
$ 1.89 million $ 2,117
May 26, 12 PM $ 0.0902
-0.26%
$ 1.89 million $ 2,011
May 26, 11 AM $ 0.0907
-0.11%
$ 1.9 million $ 2,002
May 26, 10 AM $ 0.0907
+1.91%
$ 1.9 million $ 2,008
May 26, 9 AM $ 0.089
-0.09%
$ 1.87 million $ 1,652
May 26, 8 AM $ 0.0891
-0.04%
$ 1.87 million $ 1,629
May 26, 4 AM $ 0.0888
-0.11%
$ 1.87 million $ 1,691
May 26, 3 AM $ 0.0889
+0.13%
$ 1.87 million $ 1,689
May 26, 2 AM $ 0.0888
-0.15%
$ 1.87 million $ 1,654
May 26, 12 AM $ 0.0896
+0.00%
$ 1.88 million $ 2,120
May 25, 11 PM $ 0.0896
+0.08%
$ 1.88 million $ 2,065
May 25, 10 PM $ 0.0895
-0.28%
$ 1.88 million $ 2,126
May 25, 9 PM $ 0.0899
+0.00%
$ 1.89 million $ 2,106
May 25, 8 PM $ 0.0899
+0.07%
$ 1.89 million $ 2,094
May 25, 6 PM $ 0.0902
-0.04%
$ 1.9 million $ 2,088
May 25, 5 PM $ 0.0903
+0.05%
$ 1.9 million $ 2,117
May 25, 4 PM $ 0.0901
+0.07%
$ 1.89 million $ 2,116
May 25, 3 PM $ 0.0911
+0.44%
$ 1.91 million $ 1,456
May 25, 2 PM $ 0.0905
+0.52%
$ 1.9 million $ 1,090
May 25, 1 PM $ 0.09
+0.00%
$ 1.89 million $ 1,162
May 25, 10 AM $ 0.0902
+0.00%
$ 1.89 million $ 1,566
May 25, 9 AM $ 0.0898
+0.00%
$ 1.89 million $ 1,853
May 25, 8 AM $ 0.0898
-0.04%
$ 1.89 million $ 1,748
May 25, 6 AM $ 0.0892
-0.42%
$ 1.87 million $ 1,775
May 25, 4 AM $ 0.089
+0.00%
$ 1.87 million $ 1,754
May 25, 3 AM $ 0.0891
-0.28%
$ 1.87 million $ 1,758
May 25, 2 AM $ 0.0892
+0.60%
$ 1.87 million $ 1,764
May 25, 1 AM $ 0.0889
+0.03%
$ 1.87 million $ 1,286
May 25, 12 AM $ 0.0889
+0.20%
$ 1.87 million $ 1,306
May 24, 11 PM $ 0.0883
-0.08%
$ 1.85 million $ 1,289
May 24, 9 PM $ 0.0883
+0.02%
$ 1.85 million $ 1,292
May 24, 7 PM $ 0.0885
-0.06%
$ 1.86 million $ 1,316
May 24, 6 PM $ 0.0886
+0.03%
$ 1.86 million $ 1,353
May 24, 5 PM $ 0.0886
+0.03%
$ 1.86 million $ 1,168
May 24, 4 PM $ 0.0883
+0.09%
$ 1.85 million $ 1,163