Bitcoin on Base Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0954
+0.09%
$ 2 million $ 7,347
Mar 28, 11 AM $ 0.0953
-0.05%
$ 2 million $ 7,332
Mar 28, 10 AM $ 0.0953
+0.66%
$ 2 million $ 6,944
Mar 28, 9 AM $ 0.0946
+0.00%
$ 1.99 million $ 5,185
Mar 28, 7 AM $ 0.0957
-2.44%
$ 2.01 million $ 5,142
Mar 28, 6 AM $ 0.0978
+0.14%
$ 2.05 million $ 5,022
Mar 28, 5 AM $ 0.0976
+0.53%
$ 2.05 million $ 4,985
Mar 28, 4 AM $ 0.0971
+0.11%
$ 2.04 million $ 4,669
Mar 28, 3 AM $ 0.097
+0.26%
$ 2.04 million $ 4,660
Mar 28, 2 AM $ 0.0967
-0.34%
$ 2.03 million $ 4,600
Mar 28, 1 AM $ 0.097
-0.16%
$ 2.04 million $ 4,488
Mar 28, 12 AM $ 0.097
+0.00%
$ 2.04 million $ 4,460
Mar 27, 11 PM $ 0.0973
+0.04%
$ 2.04 million $ 4,219
Mar 27, 10 PM $ 0.0972
-0.18%
$ 2.04 million $ 4,223
Mar 27, 9 PM $ 0.0974
+0.00%
$ 2.05 million $ 4,815
Mar 27, 7 PM $ 0.0975
+0.54%
$ 2.05 million $ 6,913
Mar 27, 6 PM $ 0.097
+5.13%
$ 2.04 million $ 6,972
Mar 27, 5 PM $ 0.0927
+0.30%
$ 1.95 million $ 3,343
Mar 27, 4 PM $ 0.0925
-0.83%
$ 1.94 million $ 3,407
Mar 27, 3 PM $ 0.0929
+0.72%
$ 1.95 million $ 3,722
Mar 27, 2 PM $ 0.0922
+0.10%
$ 1.94 million $ 4,727
Mar 27, 1 PM $ 0.0925
-0.26%
$ 1.94 million $ 4,980
Mar 27, 12 PM $ 0.0928
-0.37%
$ 1.95 million $ 8,825
Mar 27, 11 AM $ 0.0931
+0.17%
$ 1.96 million $ 8,841
Mar 27, 9 AM $ 0.0964
+0.00%
$ 2.02 million $ 9,264
Mar 27, 7 AM $ 0.0962
+0.00%
$ 2.02 million $ 9,290
Mar 27, 5 AM $ 0.0956
-0.02%
$ 2.01 million $ 9,437
Mar 27, 3 AM $ 0.0967
+0.00%
$ 2.03 million $ 9,501
Mar 27, 1 AM $ 0.0962
+0.00%
$ 2.02 million $ 9,539
Mar 27, 12 AM $ 0.096
+0.00%
$ 2.02 million $ 9,511
Mar 26, 10 PM $ 0.0962
-0.20%
$ 2.02 million $ 9,466
Mar 26, 9 PM $ 0.097
+3.16%
$ 2.04 million $ 8,978
Mar 26, 8 PM $ 0.0932
+0.00%
$ 1.96 million $ 6,701
Mar 26, 7 PM $ 0.0932
+0.00%
$ 1.96 million $ 7,679
Mar 26, 6 PM $ 0.0928
-1.03%
$ 1.95 million $ 7,842
Mar 26, 5 PM $ 0.0938
+0.25%
$ 1.97 million $ 7,957
Mar 26, 4 PM $ 0.0937
-0.53%
$ 1.97 million $ 7,934
Mar 26, 3 PM $ 0.0937
-1.59%
$ 1.97 million $ 7,726
Mar 26, 2 PM $ 0.0952
-0.90%
$ 2 million $ 6,618
Mar 26, 1 PM $ 0.0959
-1.46%
$ 2.01 million $ 6,735
Mar 26, 12 PM $ 0.0973
+0.12%
$ 2.04 million $ 4,599
Mar 26, 11 AM $ 0.0947
-0.70%
$ 1.99 million $ 2,747
Mar 26, 10 AM $ 0.0954
-0.07%
$ 2 million $ 2,724
Mar 26, 9 AM $ 0.0954
-1.87%
$ 2 million $ 1,520
Mar 26, 7 AM $ 0.0975
+0.00%
$ 2.05 million $ 1,680
Mar 26, 6 AM $ 0.0975
+0.11%
$ 2.05 million $ 1,833
Mar 26, 5 AM $ 0.0986
-0.30%
$ 2.07 million $ 1,820
Mar 26, 3 AM $ 0.0989
+0.00%
$ 2.08 million $ 2,210
Mar 26, 2 AM $ 0.0989
-0.24%
$ 2.08 million $ 2,188
Mar 26, 1 AM $ 0.0997
+0.00%
$ -- $ 2,362