Bitcoin on Base Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0989
-0.24%
$ 2.08 million $ 2,188
Mar 26, 1 AM $ 0.0997
+0.00%
$ -- $ 2,362
Mar 26, 12 AM $ 0.0996
+0.62%
$ 2.09 million $ 2,362
Mar 25, 8 PM $ 0.0998
-0.10%
$ 2.1 million $ 2,665
Mar 25, 7 PM $ 0.0997
+0.32%
$ 2.09 million $ 2,708
Mar 25, 6 PM $ 0.0996
-0.03%
$ 2.09 million $ 2,874
Mar 25, 5 PM $ 0.101
+0.00%
$ 2.12 million $ 2,954
Mar 25, 4 PM $ 0.1
+0.92%
$ 2.11 million $ 2,945
Mar 25, 3 PM $ 0.0995
+0.00%
$ 2.09 million $ 3,178
Mar 25, 2 PM $ 0.1
-0.65%
$ 2.11 million $ 3,105
Mar 25, 11 AM $ 0.101
+0.00%
$ 2.12 million $ 2,834
Mar 25, 9 AM $ 0.101
-0.11%
$ 2.11 million $ 3,199
Mar 25, 8 AM $ 0.101
+0.54%
$ 2.12 million $ 2,999
Mar 25, 7 AM $ 0.101
-0.32%
$ 2.11 million $ 3,006
Mar 25, 6 AM $ 0.101
-0.12%
$ 2.12 million $ 2,683
Mar 25, 5 AM $ 0.101
+0.48%
$ 2.12 million $ 2,653
Mar 25, 4 AM $ 0.1
+0.17%
$ 2.11 million $ 2,738
Mar 25, 3 AM $ 0.0996
-0.19%
$ 2.09 million $ 2,537
Mar 25, 2 AM $ 0.1
+0.00%
$ 2.1 million $ 3,027
Mar 25, 1 AM $ 0.1
+0.09%
$ 2.1 million $ 3,014
Mar 25, 12 AM $ 0.0999
+0.29%
$ 2.1 million $ 2,888
Mar 24, 10 PM $ 0.0991
-0.10%
$ 2.08 million $ 2,933
Mar 24, 9 PM $ 0.0996
+0.00%
$ 2.09 million $ 2,709
Mar 24, 8 PM $ 0.0986
+0.65%
$ 2.07 million $ 2,577
Mar 24, 7 PM $ 0.0983
+0.01%
$ 2.06 million $ 2,478
Mar 24, 6 PM $ 0.0982
+0.19%
$ 2.06 million $ 2,638
Mar 24, 5 PM $ 0.098
-0.94%
$ 2.06 million $ 2,354
Mar 24, 4 PM $ 0.099
-0.51%
$ 2.08 million $ 2,375
Mar 24, 3 PM $ 0.0994
+0.00%
$ 2.09 million $ 2,029
Mar 24, 2 PM $ 0.0992
+0.00%
$ 2.08 million $ 1,935
Mar 24, 11 AM $ 0.1
+0.19%
$ 2.11 million $ 2,447
Mar 24, 10 AM $ 0.1
-0.17%
$ 2.1 million $ 2,158
Mar 24, 9 AM $ 0.0997
-0.23%
$ 2.09 million $ 2,091
Mar 24, 8 AM $ 0.1
-0.07%
$ 2.1 million $ 2,094
Mar 24, 6 AM $ 0.0987
+0.00%
$ 2.07 million $ 1,929
Mar 24, 5 AM $ 0.0987
-0.32%
$ 2.07 million $ 1,751
Mar 24, 3 AM $ 0.0999
+0.00%
$ 2.1 million $ 1,248
Mar 24, 2 AM $ 0.0999
+0.00%
$ 2.1 million $ 1,249
Mar 24, 1 AM $ 0.1
-0.03%
$ 2.1 million $ 1,263
Mar 23, 11 PM $ 0.1
-0.37%
$ 2.11 million $ 1,145
Mar 23, 10 PM $ 0.101
-0.28%
$ 2.11 million $ 1,150
Mar 23, 9 PM $ 0.101
-0.35%
$ 2.12 million $ 1,241
Mar 23, 8 PM $ 0.101
+0.22%
$ 2.12 million $ 1,216
Mar 23, 7 PM $ 0.101
+0.29%
$ 2.13 million $ 1,807
Mar 23, 3 PM $ 0.102
+0.00%
$ 2.13 million $ 1,800
Mar 23, 2 PM $ 0.101
-0.28%
$ 2.13 million $ 1,789
Mar 23, 1 PM $ 0.1
+0.24%
$ 2.1 million $ 1,781
Mar 23, 12 PM $ 0.0995
-1.41%
$ 2.09 million $ 1,245
Mar 23, 11 AM $ 0.101
+5.38%
$ 2.12 million $ 1,058
Mar 23, 10 AM $ 0.096
+0.00%
$ 2.02 million $ 992