Bitcoin on Base Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.056
+0.00%
$ 1.18 million $ 2,243
Jul 19, 12 AM $ 0.056
+0.65%
$ 1.18 million $ 2,282
Jul 18, 11 PM $ 0.056
-0.02%
$ 1.18 million $ 3,741
Jul 18, 9 PM $ 0.056
+38.20%
$ 1.18 million $ 3,753
Jul 18, 8 PM $ 0.0558
+0.00%
$ 1.17 million $ 3,633
Jul 18, 7 PM $ 0.0557
+0.03%
$ 1.17 million $ 3,711
Jul 18, 6 PM $ 0.0557
+1.28%
$ 1.17 million $ 4,236
Jul 18, 5 PM $ 0.0549
+0.00%
$ 1.15 million $ 3,742
Jul 18, 4 PM $ 0.0549
-0.31%
$ 1.15 million $ 3,083
Jul 18, 3 PM $ 0.0552
+0.53%
$ 1.16 million $ 2,461
Jul 18, 2 PM $ 0.0546
+0.00%
$ 1.15 million $ 2,931
Jul 18, 1 PM $ 0.0548
-0.25%
$ 1.15 million $ 2,942
Jul 18, 12 PM $ 0.0549
+0.00%
$ 1.15 million $ 2,947
Jul 18, 11 AM $ 0.0551
+0.02%
$ 1.16 million $ 4,207
Jul 18, 10 AM $ 0.0548
-0.15%
$ 1.15 million $ 4,207
Jul 18, 9 AM $ 0.0548
-0.10%
$ 1.15 million $ 4,224
Jul 18, 8 AM $ 0.0549
+0.08%
$ 1.15 million $ 4,183
Jul 18, 7 AM $ 0.0548
+0.02%
$ 1.15 million $ 4,164
Jul 18, 6 AM $ 0.0548
-0.10%
$ 1.15 million $ 4,277
Jul 18, 5 AM $ 0.0548
+0.21%
$ 1.15 million $ 4,416
Jul 18, 4 AM $ 0.0547
-0.23%
$ 1.15 million $ 4,425
Jul 18, 3 AM $ 0.0548
+0.40%
$ 1.15 million $ 4,347
Jul 18, 2 AM $ 0.0546
-0.09%
$ 1.15 million $ 4,321
Jul 18, 1 AM $ 0.0546
+0.12%
$ 1.15 million $ 7,453
Jul 18, 12 AM $ 0.0545
-2.28%
$ 1.14 million $ 7,782
Jul 17, 11 PM $ 0.0558
-0.11%
$ 1.17 million $ 6,620
Jul 17, 10 PM $ 0.0558
+2.02%
$ 1.17 million $ 6,474
Jul 17, 9 PM $ 0.056
-0.01%
$ 1.18 million $ 6,748
Jul 17, 8 PM $ 0.056
+0.31%
$ 1.18 million $ 6,911
Jul 17, 7 PM $ 0.0559
-0.15%
$ 1.17 million $ 6,872
Jul 17, 6 PM $ 0.0566
+0.11%
$ 1.19 million $ 6,362
Jul 17, 5 PM $ 0.0565
+0.39%
$ 1.19 million $ 6,373
Jul 17, 4 PM $ 0.0562
+0.65%
$ 1.18 million $ 6,627
Jul 17, 3 PM $ 0.0559
+0.74%
$ 1.17 million $ 6,595
Jul 17, 2 PM $ 0.0557
+0.50%
$ 1.17 million $ 6,140
Jul 17, 1 PM $ 0.0554
-0.73%
$ 1.16 million $ 6,486
Jul 17, 12 PM $ 0.0559
-0.39%
$ 1.17 million $ 6,876
Jul 17, 11 AM $ 0.0561
+2.28%
$ 1.18 million $ 6,904
Jul 17, 10 AM $ 0.0549
+0.34%
$ 1.15 million $ 5,580
Jul 17, 9 AM $ 0.0546
-0.02%
$ 1.15 million $ 5,568
Jul 17, 8 AM $ 0.0546
+0.03%
$ 1.15 million $ 5,567
Jul 17, 7 AM $ 0.0546
-0.06%
$ 1.15 million $ 5,596
Jul 17, 6 AM $ 0.0545
-0.27%
$ 1.15 million $ 5,692
Jul 17, 5 AM $ 0.0547
-0.63%
$ 1.15 million $ 5,613
Jul 17, 4 AM $ 0.055
-0.38%
$ 1.15 million $ 5,634
Jul 17, 3 AM $ 0.0552
+0.47%
$ 1.16 million $ 5,796
Jul 17, 2 AM $ 0.0549
-5.55%
$ 1.15 million $ 5,683
Jul 17, 1 AM $ 0.0582
-1.76%
$ 1.22 million $ 2,795
Jul 17, 12 AM $ 0.0591
-0.38%
$ 1.24 million $ 2,531
Jul 16, 11 PM $ 0.0591
+0.15%
$ 1.24 million $ 2,389