Bitcoin on Base Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0886
+0.03%
$ 1.86 million $ 1,168
May 24, 4 PM $ 0.0883
+0.09%
$ 1.85 million $ 1,163
May 24, 3 PM $ 0.0882
-0.04%
$ 1.85 million $ 1,121
May 24, 2 PM $ 0.0882
-0.77%
$ 1.85 million $ 1,128
May 24, 1 PM $ 0.0889
+0.00%
$ 1.87 million $ 996
May 24, 12 PM $ 0.0889
+0.25%
$ 1.87 million $ 952
May 24, 11 AM $ 0.0887
+0.00%
$ 1.86 million $ 662
May 24, 9 AM $ 0.0885
+0.46%
$ 1.86 million $ 759
May 24, 8 AM $ 0.0881
+0.01%
$ 1.85 million $ 632
May 24, 7 AM $ 0.0881
+0.00%
$ 1.85 million $ 2,781
May 24, 4 AM $ 0.088
-0.11%
$ 1.85 million $ 3,785
May 24, 1 AM $ 0.088
+0.00%
$ 1.85 million $ 3,795
May 24, 12 AM $ 0.088
+0.00%
$ 1.85 million $ 3,790
May 23, 9 PM $ 0.0878
-0.61%
$ 1.84 million $ 3,910
May 23, 8 PM $ 0.0883
+2.34%
$ 1.85 million $ 3,982
May 23, 7 PM $ 0.0862
+0.08%
$ 1.81 million $ 4,341
May 23, 6 PM $ 0.0861
+1.52%
$ 1.81 million $ 5,232
May 23, 5 PM $ 0.0856
-0.01%
$ 1.8 million $ 9,640
May 23, 3 PM $ 0.0855
-0.01%
$ 1.8 million $ 9,612
May 23, 2 PM $ 0.0851
+0.60%
$ 1.79 million $ 10,762
May 23, 1 PM $ 0.0846
+0.12%
$ 1.78 million $ 10,617
May 23, 11 AM $ 0.0845
+0.31%
$ 1.77 million $ 10,569
May 23, 10 AM $ 0.0842
+0.16%
$ 1.77 million $ 10,433
May 23, 9 AM $ 0.084
-0.02%
$ 1.76 million $ 10,289
May 23, 8 AM $ 0.0839
-2.44%
$ 1.76 million $ 10,471
May 23, 7 AM $ 0.0874
-0.17%
$ 1.84 million $ 8,320
May 23, 6 AM $ 0.0876
-0.09%
$ 1.84 million $ 8,521
May 23, 5 AM $ 0.0877
+0.18%
$ 1.84 million $ 8,347
May 23, 4 AM $ 0.0876
-1.20%
$ 1.84 million $ 8,336
May 23, 3 AM $ 0.0886
+0.19%
$ 1.86 million $ 7,562
May 23, 2 AM $ 0.0884
-0.06%
$ 1.86 million $ 7,533
May 23, 1 AM $ 0.0885
+0.03%
$ 1.86 million $ 7,886
May 23, 12 AM $ 0.0884
-0.31%
$ 1.86 million $ 7,883
May 22, 11 PM $ 0.0887
+0.10%
$ 1.86 million $ 7,924
May 22, 10 PM $ 0.0889
+0.00%
$ 1.87 million $ 8,726
May 22, 9 PM $ 0.0888
+0.21%
$ 1.86 million $ 8,660
May 22, 8 PM $ 0.0886
+0.58%
$ 1.86 million $ 8,606
May 22, 7 PM $ 0.0881
-0.26%
$ 1.85 million $ 7,983
May 22, 6 PM $ 0.0889
-0.34%
$ 1.87 million $ 7,644
May 22, 5 PM $ 0.0892
-5.89%
$ 1.87 million $ 3,147
May 22, 4 PM $ 0.0948
+0.00%
$ 1.99 million $ 3,171
May 22, 3 PM $ 0.0945
+1.32%
$ 1.99 million $ 3,117
May 22, 2 PM $ 0.0933
-0.41%
$ 1.96 million $ 1,970
May 22, 1 PM $ 0.0938
-0.15%
$ 1.97 million $ 2,010
May 22, 11 AM $ 0.0936
+0.45%
$ 1.97 million $ 2,496
May 22, 5 AM $ 0.0937
-0.05%
$ 1.97 million $ 2,251
May 22, 3 AM $ 0.0939
+0.09%
$ 1.97 million $ 2,262
May 22, 2 AM $ 0.0938
+0.00%
$ 1.97 million $ 2,257
May 22, 12 AM $ 0.0941
-0.19%
$ 1.98 million $ 2,412
May 21, 11 PM $ 0.0943
-0.31%
$ 1.98 million $ 2,400