Bitcoin on Base Historical Data

BTCB Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0946
+0.55%
$ 1.99 million $ 2,015
May 21, 9 PM $ 0.0941
-0.15%
$ 1.98 million $ 1,913
May 21, 8 PM $ 0.0941
+0.00%
$ 1.98 million $ 1,944
May 21, 6 PM $ 0.0943
+0.00%
$ 1.98 million $ 1,784
May 21, 5 PM $ 0.0943
+0.81%
$ 1.98 million $ 1,777
May 21, 4 PM $ 0.0938
+0.06%
$ 1.97 million $ 1,703
May 21, 3 PM $ 0.093
+0.00%
$ 1.95 million $ 1,707
May 21, 2 PM $ 0.093
+0.33%
$ 1.95 million $ 1,685
May 21, 1 PM $ 0.093
+0.45%
$ 1.95 million $ 1,636
May 21, 12 PM $ 0.0925
+0.16%
$ 1.94 million $ 1,382
May 21, 11 AM $ 0.0922
+0.00%
$ 1.94 million $ 1,135
May 21, 9 AM $ 0.0932
-0.08%
$ 1.96 million $ 1,162
May 21, 8 AM $ 0.0935
+0.00%
$ 1.96 million $ 1,158
May 21, 6 AM $ 0.093
-0.19%
$ 1.95 million $ 1,164
May 21, 5 AM $ 0.0933
+0.00%
$ 1.96 million $ 1,182
May 21, 1 AM $ 0.0936
+0.42%
$ 1.97 million $ 1,172
May 21, 12 AM $ 0.0932
-0.13%
$ 1.96 million $ 1,171
May 20, 11 PM $ 0.0933
+0.01%
$ 1.96 million $ 801
May 20, 10 PM $ 0.0933
-0.09%
$ 1.96 million $ 775
May 20, 8 PM $ 0.0935
-0.20%
$ 1.96 million $ 440
May 20, 7 PM $ 0.0934
+0.07%
$ 1.96 million $ 379
May 20, 4 PM $ 0.0936
-0.06%
$ 1.97 million $ 466
May 20, 3 PM $ 0.0933
-0.01%
$ 1.96 million $ 466
May 20, 2 PM $ 0.0933
+0.37%
$ 1.96 million $ 457
May 20, 1 PM $ 0.0934
+0.00%
$ 1.96 million $ 453
May 20, 11 AM $ 0.0932
-0.13%
$ 1.96 million $ 630
May 20, 10 AM $ 0.0933
+0.01%
$ 1.96 million $ 717
May 20, 9 AM $ 0.0933
+0.00%
$ 1.96 million $ 697
May 20, 8 AM $ 0.0932
+0.00%
$ 1.96 million $ 974
May 20, 7 AM $ 0.0935
+0.15%
$ 1.96 million $ 919
May 20, 6 AM $ 0.0932
+0.00%
$ 1.96 million $ 1,010
May 20, 4 AM $ 0.0925
+0.06%
$ 1.94 million $ 1,312
May 20, 3 AM $ 0.0925
+0.19%
$ 1.94 million $ 1,304
May 20, 1 AM $ 0.0924
+0.26%
$ 1.94 million $ 1,394
May 20, 12 AM $ 0.0922
-0.26%
$ 1.94 million $ 1,412
May 19, 10 PM $ 0.0921
-0.72%
$ 1.93 million $ 1,339
May 19, 9 PM $ 0.0928
+0.07%
$ 1.95 million $ 1,349
May 19, 8 PM $ 0.0926
+0.01%
$ 1.94 million $ 1,331
May 19, 7 PM $ 0.0926
-0.01%
$ 1.94 million $ 1,606
May 19, 6 PM $ 0.0926
-0.01%
$ 1.94 million $ 1,602
May 19, 5 PM $ 0.0925
-0.27%
$ 1.94 million $ 1,547
May 19, 4 PM $ 0.0928
+0.54%
$ 1.95 million $ 1,490
May 19, 3 PM $ 0.0923
+0.00%
$ 1.94 million $ 1,564
May 19, 1 PM $ 0.0926
+0.01%
$ 1.94 million $ 1,583
May 19, 12 PM $ 0.0925
+0.00%
$ 1.94 million $ 1,712
May 19, 11 AM $ 0.0924
-0.25%
$ 1.94 million $ 1,709
May 19, 10 AM $ 0.0925
+0.00%
$ 1.94 million $ 1,589
May 19, 8 AM $ 0.0936
-0.40%
$ 1.97 million $ 1,855
May 19, 7 AM $ 0.094
+0.17%
$ 1.97 million $ 1,840
May 19, 6 AM $ 0.0936
+0.53%
$ 1.97 million $ 1,530