Bitcoin on Base Historical Data

BTCB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.059
-1.19%
$ 1.24 million $ 2,235
Jul 16, 9 PM $ 0.0596
+0.28%
$ 1.25 million $ 2,048
Jul 16, 8 PM $ 0.0596
-0.09%
$ 1.25 million $ 1,995
Jul 16, 7 PM $ 0.0596
+0.06%
$ 1.25 million $ 2,451
Jul 16, 6 PM $ 0.0597
-0.62%
$ 1.25 million $ 2,548
Jul 16, 5 PM $ 0.0596
+0.32%
$ 1.25 million $ 2,565
Jul 16, 4 PM $ 0.0594
-0.74%
$ 1.25 million $ 3,184
Jul 16, 3 PM $ 0.0595
-0.40%
$ 1.25 million $ 3,730
Jul 16, 2 PM $ 0.06
+0.73%
$ 1.26 million $ 3,726
Jul 16, 1 PM $ 0.0594
-0.84%
$ 1.25 million $ 3,815
Jul 16, 12 PM $ 0.0592
-0.13%
$ 1.24 million $ 3,441
Jul 16, 11 AM $ 0.0597
-0.66%
$ 1.25 million $ 3,434
Jul 16, 10 AM $ 0.0601
+1.40%
$ 1.26 million $ 3,394
Jul 16, 9 AM $ 0.06
+0.38%
$ 1.26 million $ 3,368
Jul 16, 8 AM $ 0.0603
-0.73%
$ 1.27 million $ 5,651
Jul 16, 7 AM $ 0.0607
+0.30%
$ 1.28 million $ 5,857
Jul 16, 6 AM $ 0.0608
-0.93%
$ 1.28 million $ 6,218
Jul 16, 5 AM $ 0.061
-0.01%
$ 1.28 million $ 6,151
Jul 16, 4 AM $ 0.0607
-1.19%
$ 1.28 million $ 6,899
Jul 16, 3 AM $ 0.0616
+0.88%
$ 1.29 million $ 6,976
Jul 16, 2 AM $ 0.0613
+0.38%
$ 1.29 million $ 7,447
Jul 16, 1 AM $ 0.0611
+0.45%
$ 1.28 million $ 7,104
Jul 16, 12 AM $ 0.0608
-0.59%
$ 1.28 million $ 8,205
Jul 15, 11 PM $ 0.0612
-0.23%
$ 1.28 million $ 14,287
Jul 15, 10 PM $ 0.0612
+0.22%
$ 1.29 million $ 14,434
Jul 15, 9 PM $ 0.0611
-0.45%
$ 1.28 million $ 14,184
Jul 15, 8 PM $ 0.0614
-0.03%
$ 1.29 million $ 14,040
Jul 15, 7 PM $ 0.0616
-0.49%
$ 1.29 million $ 14,180
Jul 15, 6 PM $ 0.0618
-1.22%
$ 1.3 million $ 13,518
Jul 15, 5 PM $ 0.0626
+4.47%
$ 1.31 million $ 13,825
Jul 15, 4 PM $ 0.0599
-1.90%
$ 1.26 million $ 12,909
Jul 15, 3 PM $ 0.0612
-0.13%
$ 1.29 million $ 12,389
Jul 15, 2 PM $ 0.0614
-0.51%
$ 1.29 million $ 12,426
Jul 15, 1 PM $ 0.0617
+2.19%
$ 1.3 million $ 12,048
Jul 15, 12 PM $ 0.0604
+0.40%
$ 1.27 million $ 12,001
Jul 15, 11 AM $ 0.0601
+0.09%
$ 1.26 million $ 11,928
Jul 15, 10 AM $ 0.0601
+0.06%
$ 1.26 million $ 11,757
Jul 15, 9 AM $ 0.0601
-0.77%
$ 1.26 million $ 10,728
Jul 15, 7 AM $ 0.0598
-1.48%
$ 1.26 million $ 9,481
Jul 15, 6 AM $ 0.0607
+0.00%
$ 1.27 million $ 9,355
Jul 15, 5 AM $ 0.0603
-1.61%
$ 1.27 million $ 9,293
Jul 15, 4 AM $ 0.0613
+0.44%
$ 1.29 million $ 8,512
Jul 15, 3 AM $ 0.061
-0.18%
$ 1.28 million $ 8,398
Jul 15, 2 AM $ 0.0611
-0.26%
$ 1.28 million $ 8,074
Jul 15, 1 AM $ 0.0612
+1.38%
$ 1.29 million $ 8,077
Jul 15, 12 AM $ 0.0603
+10.83%
$ 1.27 million $ 6,858
Jul 14, 11 PM $ 0.0544
+0.87%
$ 1.14 million $ 625
Jul 14, 10 PM $ 0.0542
+0.00%
$ 1.14 million $ 569
Jul 14, 9 PM $ 0.0538
+0.00%
$ 1.13 million $ 590
Jul 14, 8 PM $ 0.0538
-0.03%
$ 1.13 million $ 589