Bitcoin on Base Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0538
-0.03%
$ 1.13 million $ 589
Jul 14, 7 PM $ 0.0539
+0.02%
$ 1.13 million $ 535
Jul 14, 6 PM $ 0.0536
-0.01%
$ 1.13 million $ 520
Jul 14, 5 PM $ 0.0535
-0.38%
$ 1.12 million $ 520
Jul 14, 4 PM $ 0.0537
-0.08%
$ 1.13 million $ 503
Jul 14, 1 PM $ 0.0537
+0.29%
$ 1.13 million $ 393
Jul 14, 12 PM $ 0.0533
+2.23%
$ 1.12 million $ 384
Jul 14, 11 AM $ 0.0516
+0.02%
$ 1.08 million $ 295
Jul 14, 10 AM $ 0.0514
-0.10%
$ 1.08 million $ 322
Jul 14, 9 AM $ 0.0514
-0.04%
$ 1.08 million $ 204
Jul 14, 8 AM $ 0.0514
+0.17%
$ 1.08 million $ 202
Jul 14, 7 AM $ 0.0512
+0.05%
$ 1.08 million $ 99
Jul 14, 6 AM $ 0.0512
-0.13%
$ 1.07 million $ 97
Jul 14, 5 AM $ 0.0514
+0.00%
$ 1.08 million $ 117
Jul 14, 3 AM $ 0.0512
-0.01%
$ 1.07 million $ 270
Jul 14, 2 AM $ 0.0512
+0.28%
$ 1.08 million $ 273
Jul 14, 1 AM $ 0.0512
+5.02%
$ 1.08 million $ 262
Jul 14, 12 AM $ 0.0511
+0.00%
$ 1.07 million $ 256
Jul 13, 10 PM $ 0.0506
-0.18%
$ 1.06 million $ 306
Jul 13, 7 PM $ 0.0508
+0.00%
$ 1.07 million $ 310
Jul 13, 6 PM $ 0.0505
+0.06%
$ 1.06 million $ 496
Jul 13, 5 PM $ 0.0507
-0.33%
$ 1.07 million $ 503
Jul 13, 4 PM $ 0.0509
-0.35%
$ 1.07 million $ 870
Jul 13, 1 PM $ 0.0507
-0.10%
$ 1.06 million $ 921
Jul 13, 12 PM $ 0.0508
-0.67%
$ 1.07 million $ 923
Jul 13, 11 AM $ 0.0512
+0.02%
$ 1.07 million $ 901
Jul 13, 9 AM $ 0.0513
-0.06%
$ 1.08 million $ 945
Jul 13, 8 AM $ 0.0513
-0.04%
$ 1.08 million $ 1,094
Jul 13, 7 AM $ 0.0513
+0.00%
$ 1.08 million $ 1,095
Jul 13, 6 AM $ 0.0511
-0.17%
$ 1.07 million $ 1,091
Jul 13, 5 AM $ 0.0512
+0.09%
$ 1.08 million $ 1,085
Jul 13, 4 AM $ 0.0512
+0.07%
$ 1.07 million $ 1,053
Jul 13, 3 AM $ 0.051
-0.58%
$ 1.07 million $ 927
Jul 13, 12 AM $ 0.0526
+0.74%
$ 1.1 million $ 956
Jul 12, 9 PM $ 0.052
+0.00%
$ 1.09 million $ 1,104
Jul 12, 8 PM $ 0.0522
+0.13%
$ 1.1 million $ 1,288
Jul 12, 7 PM $ 0.0522
-0.44%
$ 1.1 million $ 1,268
Jul 12, 6 PM $ 0.0524
+0.20%
$ 1.1 million $ 1,075
Jul 12, 5 PM $ 0.0524
+0.77%
$ 1.1 million $ 1,075
Jul 12, 4 PM $ 0.052
-0.10%
$ 1.09 million $ 689
Jul 12, 3 PM $ 0.052
+0.00%
$ 1.09 million $ 651
Jul 12, 2 PM $ 0.0519
+0.06%
$ 1.09 million $ 644
Jul 12, 12 PM $ 0.0516
-0.06%
$ 1.08 million $ 970
Jul 12, 11 AM $ 0.0515
+0.01%
$ 1.08 million $ 967
Jul 12, 9 AM $ 0.0516
+0.17%
$ 1.08 million $ 1,024
Jul 12, 8 AM $ 0.0515
+0.58%
$ 1.08 million $ 878
Jul 12, 6 AM $ 0.0512
-0.35%
$ 1.08 million $ 1,039
Jul 12, 3 AM $ 0.0517
+0.00%
$ 1.08 million $ 1,052
Jul 12, 2 AM $ 0.0515
+0.02%
$ 1.08 million $ 1,218
Jul 12, 12 AM $ 0.0509
+0.00%
$ 1.07 million $ 1,174