Bitcoin on Base Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0936
+0.53%
$ 1.97 million $ 1,530
May 19, 5 AM $ 0.0931
+0.00%
$ 1.95 million $ 1,459
May 19, 4 AM $ 0.0934
+0.00%
$ 1.96 million $ 1,440
May 19, 2 AM $ 0.0931
+0.00%
$ 1.95 million $ 1,434
May 19, 1 AM $ 0.0931
-0.49%
$ 1.95 million $ 1,362
May 19, 12 AM $ 0.0932
+0.10%
$ 1.96 million $ 1,398
May 18, 11 PM $ 0.0932
-0.13%
$ 1.96 million $ 1,364
May 18, 10 PM $ 0.0935
+0.01%
$ 1.96 million $ 1,395
May 18, 8 PM $ 0.093
+0.35%
$ 1.95 million $ 1,297
May 18, 7 PM $ 0.0923
+1.24%
$ 1.94 million $ 1,259
May 18, 6 PM $ 0.092
+0.00%
$ 1.93 million $ 2,220
May 18, 5 PM $ 0.0918
+0.36%
$ 1.93 million $ 2,242
May 18, 4 PM $ 0.092
+0.04%
$ 1.93 million $ 2,994
May 18, 3 PM $ 0.0917
-0.40%
$ 1.93 million $ 2,912
May 18, 2 PM $ 0.092
-1.03%
$ 1.93 million $ 2,918
May 18, 1 PM $ 0.093
-0.67%
$ 1.95 million $ 2,918
May 18, 11 AM $ 0.0926
+0.00%
$ 1.94 million $ 2,751
May 18, 10 AM $ 0.0925
-0.77%
$ 1.94 million $ 2,729
May 18, 9 AM $ 0.0933
-0.12%
$ 1.96 million $ 2,215
May 18, 8 AM $ 0.0932
+0.00%
$ 1.96 million $ 2,216
May 18, 7 AM $ 0.0932
+0.00%
$ 1.96 million $ 2,212
May 18, 5 AM $ 0.0935
+0.00%
$ 1.96 million $ 2,210
May 18, 4 AM $ 0.0932
-0.20%
$ 1.96 million $ 2,199
May 18, 2 AM $ 0.0935
+0.00%
$ 1.96 million $ 2,239
May 18, 1 AM $ 0.093
+0.00%
$ 1.95 million $ 2,253
May 18, 12 AM $ 0.093
-2.87%
$ 1.95 million $ 2,319
May 17, 11 PM $ 0.0957
-0.31%
$ 2.01 million $ 2,363
May 17, 10 PM $ 0.0959
-0.54%
$ 2.01 million $ 2,316
May 17, 9 PM $ 0.0965
+0.13%
$ 2.03 million $ 2,695
May 17, 8 PM $ 0.0964
-0.04%
$ 2.02 million $ 2,640
May 17, 7 PM $ 0.0965
+0.15%
$ 2.03 million $ 2,555
May 17, 6 PM $ 0.0964
+0.68%
$ 2.02 million $ 1,936
May 17, 5 PM $ 0.0956
+1.10%
$ 2.01 million $ 1,983
May 17, 3 PM $ 0.0948
-0.15%
$ 1.99 million $ 1,332
May 17, 2 PM $ 0.0952
+0.00%
$ 2 million $ 1,314
May 17, 1 PM $ 0.0952
-0.02%
$ 2 million $ 1,363
May 17, 12 PM $ 0.0952
+0.18%
$ 2 million $ 1,299
May 17, 11 AM $ 0.0949
-0.18%
$ 1.99 million $ 1,296
May 17, 9 AM $ 0.0949
+0.18%
$ 1.99 million $ 1,403
May 17, 8 AM $ 0.0947
-0.03%
$ 1.99 million $ 1,400
May 17, 7 AM $ 0.0947
+0.00%
$ 1.99 million $ 1,957
May 17, 6 AM $ 0.0948
+0.00%
$ 1.99 million $ 3,818
May 17, 5 AM $ 0.0949
+0.04%
$ 1.99 million $ 3,822
May 17, 4 AM $ 0.0946
+0.24%
$ 1.99 million $ 3,909
May 17, 3 AM $ 0.0944
+0.11%
$ 1.98 million $ 4,034
May 17, 2 AM $ 0.0942
+0.12%
$ 1.98 million $ 4,195
May 17, 1 AM $ 0.0944
-0.25%
$ 1.98 million $ 4,156
May 17, 12 AM $ 0.0945
+0.00%
$ 1.99 million $ 4,258
May 16, 11 PM $ 0.0945
+0.06%
$ 1.99 million $ 4,446
May 16, 10 PM $ 0.0945
+0.06%
$ 1.99 million $ 4,535