Bitcoin on Base Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.104
-0.42%
$ 2.19 million $ 6,309
Mar 17, 10 PM $ 0.105
-0.45%
$ 2.2 million $ 6,627
Mar 17, 9 PM $ 0.105
+0.00%
$ 2.2 million $ 6,638
Mar 17, 8 PM $ 0.105
+2.03%
$ 2.2 million $ 7,623
Mar 17, 7 PM $ 0.103
-0.50%
$ 2.16 million $ 6,155
Mar 17, 6 PM $ 0.103
-0.72%
$ 2.17 million $ 6,073
Mar 17, 5 PM $ 0.104
+0.58%
$ 2.19 million $ 5,830
Mar 17, 4 PM $ 0.104
+0.86%
$ 2.18 million $ 6,096
Mar 17, 3 PM $ 0.104
-0.76%
$ 2.18 million $ 6,008
Mar 17, 2 PM $ 0.104
+0.30%
$ 2.18 million $ 6,144
Mar 17, 1 PM $ 0.104
-2.04%
$ 2.18 million $ 6,146
Mar 17, 12 PM $ 0.106
-0.56%
$ 2.22 million $ 4,069
Mar 17, 11 AM $ 0.106
+0.21%
$ 2.23 million $ 3,898
Mar 17, 10 AM $ 0.106
+0.00%
$ 2.22 million $ 3,870
Mar 17, 9 AM $ 0.106
+0.00%
$ 2.22 million $ 2,217
Mar 17, 8 AM $ 0.106
-0.17%
$ 2.23 million $ 2,210
Mar 17, 7 AM $ 0.106
+1.07%
$ 2.24 million $ 2,199
Mar 17, 6 AM $ 0.105
-0.48%
$ 2.2 million $ 2,151
Mar 17, 5 AM $ 0.105
+0.36%
$ 2.21 million $ 2,102
Mar 17, 4 AM $ 0.106
+0.31%
$ 2.23 million $ 2,029
Mar 17, 3 AM $ 0.107
-0.28%
$ 2.24 million $ 2,007
Mar 17, 2 AM $ 0.107
-0.11%
$ 2.25 million $ 6,249
Mar 17, 1 AM $ 0.107
+0.55%
$ 2.25 million $ 5,970
Mar 17, 12 AM $ 0.107
+0.58%
$ 2.26 million $ 5,677
Mar 16, 11 PM $ 0.107
-0.06%
$ 2.25 million $ 5,362
Mar 16, 10 PM $ 0.107
+0.33%
$ 2.25 million $ 5,351
Mar 16, 9 PM $ 0.107
+0.75%
$ 2.24 million $ 5,201
Mar 16, 8 PM $ 0.106
+0.27%
$ 2.22 million $ 4,162
Mar 16, 7 PM $ 0.105
-0.27%
$ 2.21 million $ 4,129
Mar 16, 6 PM $ 0.105
+1.19%
$ 2.21 million $ 4,069
Mar 16, 5 PM $ 0.104
+0.56%
$ 2.18 million $ 3,740
Mar 16, 4 PM $ 0.103
-0.20%
$ 2.17 million $ 3,284
Mar 16, 3 PM $ 0.104
+0.74%
$ 2.18 million $ 3,275
Mar 16, 2 PM $ 0.103
-0.96%
$ 2.16 million $ 3,232
Mar 16, 1 PM $ 0.103
-0.77%
$ 2.16 million $ 3,186
Mar 16, 12 PM $ 0.103
+0.31%
$ 2.17 million $ 3,171
Mar 16, 11 AM $ 0.103
+0.42%
$ 2.16 million $ 3,116
Mar 16, 10 AM $ 0.103
+0.23%
$ 2.15 million $ 3,099
Mar 16, 9 AM $ 0.102
+0.43%
$ 2.15 million $ 3,094
Mar 16, 8 AM $ 0.102
-0.21%
$ 2.14 million $ 2,813
Mar 16, 7 AM $ 0.102
+0.31%
$ 2.15 million $ 2,571
Mar 16, 6 AM $ 0.102
-0.42%
$ 2.15 million $ 2,349
Mar 16, 5 AM $ 0.102
+0.14%
$ 2.15 million $ 2,360
Mar 16, 4 AM $ 0.102
+1.26%
$ 2.15 million $ 2,151
Mar 16, 3 AM $ 0.101
+2.81%
$ 2.12 million $ 2,560
Mar 16, 2 AM $ 0.0981
-0.07%
$ 2.06 million $ 10,547
Mar 16, 1 AM $ 0.0977
+0.53%
$ 2.05 million $ 10,475
Mar 16, 12 AM $ 0.0971
-0.28%
$ 2.04 million $ 9,881
Mar 15, 11 PM $ 0.0973
+0.03%
$ 2.04 million $ 9,892
Mar 15, 10 PM $ 0.0971
+1.39%
$ 2.04 million $ 9,445