Bitcoin on Base Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0511
-0.91%
$ 1.07 million $ 1,032
Jul 11, 10 PM $ 0.0519
+0.00%
$ 1.09 million $ 1,837
Jul 11, 9 PM $ 0.0519
+0.11%
$ 1.09 million $ 1,837
Jul 11, 7 PM $ 0.0517
-0.09%
$ 1.09 million $ 1,924
Jul 11, 6 PM $ 0.0517
+0.00%
$ 1.09 million $ 1,935
Jul 11, 5 PM $ 0.0516
-0.14%
$ 1.08 million $ 1,923
Jul 11, 4 PM $ 0.0516
+0.00%
$ 1.08 million $ 1,926
Jul 11, 3 PM $ 0.0516
-0.02%
$ 1.08 million $ 1,948
Jul 11, 2 PM $ 0.0513
+0.01%
$ 1.08 million $ 1,938
Jul 11, 1 PM $ 0.0511
+0.04%
$ 1.07 million $ 1,895
Jul 11, 12 PM $ 0.0511
+0.67%
$ 1.07 million $ 1,614
Jul 11, 11 AM $ 0.0507
+0.00%
$ 1.06 million $ 1,802
Jul 11, 10 AM $ 0.0507
-0.13%
$ 1.06 million $ 1,802
Jul 11, 9 AM $ 0.0509
+0.00%
$ 1.07 million $ 1,742
Jul 11, 8 AM $ 0.0509
+0.00%
$ 1.07 million $ 1,747
Jul 11, 7 AM $ 0.0509
+0.09%
$ 1.07 million $ 1,757
Jul 11, 6 AM $ 0.0508
+0.00%
$ 1.07 million $ 4,191
Jul 11, 4 AM $ 0.0507
+0.00%
$ 1.06 million $ 4,578
Jul 11, 3 AM $ 0.0507
+0.00%
$ 1.06 million $ 4,572
Jul 11, 2 AM $ 0.0506
+0.00%
$ 1.06 million $ 4,410
Jul 11, 12 AM $ 0.0559
+0.00%
$ 1.17 million $ 5,198
Jul 10, 11 PM $ 0.0505
+0.00%
$ 1.06 million $ 5,251
Jul 10, 10 PM $ 0.0505
+0.11%
$ 1.06 million $ 4,689
Jul 10, 9 PM $ 0.0504
+0.72%
$ 1.06 million $ 5,552
Jul 10, 8 PM $ 0.05
-0.10%
$ 1.05 million $ 5,278
Jul 10, 7 PM $ 0.0501
+0.30%
$ 1.05 million $ 5,347
Jul 10, 6 PM $ 0.05
+0.00%
$ 1.05 million $ 5,250
Jul 10, 5 PM $ 0.0502
-0.03%
$ 1.06 million $ 5,726
Jul 10, 3 PM $ 0.0319
+0.00%
$ 670,048 $ 5,655
Jul 10, 2 PM $ 0.05
-0.56%
$ 1.05 million $ 5,655
Jul 10, 1 PM $ 0.0503
+0.25%
$ 1.06 million $ 5,692
Jul 10, 12 PM $ 0.0502
-0.68%
$ 1.05 million $ 5,657
Jul 10, 11 AM $ 0.0505
-0.03%
$ 1.06 million $ 5,608
Jul 10, 10 AM $ 0.0504
+0.22%
$ 1.06 million $ 5,635
Jul 10, 9 AM $ 0.0503
+0.29%
$ 1.06 million $ 5,581
Jul 10, 8 AM $ 0.0501
+0.72%
$ 1.05 million $ 5,592
Jul 10, 7 AM $ 0.0497
-0.04%
$ 1.04 million $ 5,509
Jul 10, 6 AM $ 0.0497
-4.73%
$ 1.04 million $ 5,476
Jul 10, 5 AM $ 0.0524
+0.94%
$ 1.1 million $ 2,945
Jul 10, 4 AM $ 0.052
-0.17%
$ 1.09 million $ 2,561
Jul 10, 3 AM $ 0.0521
+0.07%
$ 1.09 million $ 2,590
Jul 10, 1 AM $ 0.0515
+0.57%
$ 1.08 million $ 2,588
Jul 10, 12 AM $ 0.0518
+0.00%
$ 1.09 million $ 1,801
Jul 9, 11 PM $ 0.0519
-0.27%
$ 1.09 million $ 2,211
Jul 9, 10 PM $ 0.052
+1.60%
$ 1.09 million $ 2,713
Jul 9, 9 PM $ 0.0512
-0.11%
$ 1.07 million $ 1,877
Jul 9, 8 PM $ 0.0511
-0.05%
$ 1.07 million $ 1,811
Jul 9, 7 PM $ 0.0511
+0.00%
$ 1.07 million $ 1,772
Jul 9, 6 PM $ 0.0512
+0.00%
$ 1.07 million $ 1,897
Jul 9, 5 PM $ 0.0512
+1.39%
$ 1.07 million $ 1,897