Bitcoin on Base Historical Data

BTCB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0971
+1.39%
$ 2.04 million $ 9,445
Mar 15, 9 PM $ 0.0958
+2.32%
$ 2.01 million $ 8,323
Mar 15, 8 PM $ 0.0936
+0.23%
$ 1.97 million $ 5,251
Mar 15, 7 PM $ 0.0936
-0.62%
$ 1.97 million $ 5,092
Mar 15, 6 PM $ 0.0932
+0.00%
$ 1.96 million $ 4,926
Mar 15, 5 PM $ 0.0931
+0.20%
$ 1.96 million $ 4,926
Mar 15, 4 PM $ 0.0928
-0.22%
$ 1.95 million $ 4,807
Mar 15, 3 PM $ 0.093
+0.01%
$ 1.95 million $ 4,731
Mar 15, 2 PM $ 0.0931
+0.00%
$ 1.96 million $ 4,723
Mar 15, 1 PM $ 0.093
-0.54%
$ 1.95 million $ 4,729
Mar 15, 12 PM $ 0.0935
+0.11%
$ 1.96 million $ 4,636
Mar 15, 11 AM $ 0.0935
+0.03%
$ 1.96 million $ 4,240
Mar 15, 10 AM $ 0.0934
+1.91%
$ 1.96 million $ 3,729
Mar 15, 8 AM $ 0.0913
-1.01%
$ 1.92 million $ 2,348
Mar 15, 7 AM $ 0.0922
+0.28%
$ 1.94 million $ 2,005
Mar 15, 6 AM $ 0.0919
-0.20%
$ 1.93 million $ 2,005
Mar 15, 5 AM $ 0.0921
+0.25%
$ 1.93 million $ 1,833
Mar 15, 4 AM $ 0.0917
+0.00%
$ 1.93 million $ 1,819
Mar 15, 3 AM $ 0.0916
+0.23%
$ 1.92 million $ 1,731
Mar 15, 2 AM $ 0.0914
-0.77%
$ 1.92 million $ 7,236
Mar 15, 1 AM $ 0.0923
+0.00%
$ 1.94 million $ 6,180
Mar 15, 12 AM $ 0.0923
-0.33%
$ 1.94 million $ 6,174
Mar 14, 11 PM $ 0.0926
+0.27%
$ 1.95 million $ 6,168
Mar 14, 10 PM $ 0.0921
-0.01%
$ 1.93 million $ 6,123
Mar 14, 9 PM $ 0.0929
+0.00%
$ 1.95 million $ 6,117
Mar 14, 7 PM $ 0.0918
+0.08%
$ 1.93 million $ 6,096
Mar 14, 6 PM $ 0.0916
-1.05%
$ 1.92 million $ 5,999
Mar 14, 5 PM $ 0.0926
-0.11%
$ 1.94 million $ 5,255
Mar 14, 4 PM $ 0.0927
-0.01%
$ 1.95 million $ 5,250
Mar 14, 3 PM $ 0.0927
-0.02%
$ 1.95 million $ 5,129
Mar 14, 2 PM $ 0.0927
+0.72%
$ 1.95 million $ 4,734
Mar 14, 1 PM $ 0.092
+0.37%
$ 1.93 million $ 4,152
Mar 14, 12 PM $ 0.0916
+0.03%
$ 1.92 million $ 3,926
Mar 14, 11 AM $ 0.0914
+0.34%
$ 1.92 million $ 3,722
Mar 14, 10 AM $ 0.091
+2.65%
$ 1.91 million $ 3,701
Mar 14, 9 AM $ 0.0887
-0.48%
$ 1.86 million $ 1,306
Mar 14, 8 AM $ 0.0891
+0.00%
$ 1.87 million $ 1,586
Mar 14, 7 AM $ 0.0891
-0.74%
$ 1.87 million $ 1,585
Mar 14, 6 AM $ 0.0896
-0.10%
$ 1.88 million $ 1,545
Mar 14, 5 AM $ 0.0897
-1.06%
$ 1.88 million $ 1,446
Mar 14, 4 AM $ 0.0907
+0.03%
$ 1.9 million $ 889
Mar 14, 3 AM $ 0.0902
+0.00%
$ 1.9 million $ 24,145
Mar 14, 2 AM $ 0.0902
+0.19%
$ 1.9 million $ 24,043
Mar 14, 1 AM $ 0.0901
+0.18%
$ 1.89 million $ 23,867
Mar 14, 12 AM $ 0.0899
+0.00%
$ 1.89 million $ 23,762
Mar 13, 10 PM $ 0.0895
+0.00%
$ 1.88 million $ 23,144
Mar 13, 8 PM $ 0.0904
+0.41%
$ 1.9 million $ 23,409
Mar 13, 7 PM $ 0.0895
-0.33%
$ 1.88 million $ 22,923
Mar 13, 6 PM $ 0.0898
+0.17%
$ 1.89 million $ 22,637
Mar 13, 5 PM $ 0.0896
-1.26%
$ 1.88 million $ 22,170