Bitcoin on Base Historical Data

BTCB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0512
+1.39%
$ 1.07 million $ 1,897
Jul 9, 4 PM $ 0.0505
+0.08%
$ 1.06 million $ 1,480
Jul 9, 3 PM $ 0.0505
+0.00%
$ 1.06 million $ 1,473
Jul 9, 2 PM $ 0.0505
+0.15%
$ 1.06 million $ 1,479
Jul 9, 1 PM $ 0.0505
+0.00%
$ 1.06 million $ 2,192
Jul 9, 12 PM $ 0.0505
+0.20%
$ 1.06 million $ 2,192
Jul 9, 11 AM $ 0.0506
-0.55%
$ 1.06 million $ 2,040
Jul 9, 10 AM $ 0.0509
-0.09%
$ 1.07 million $ 2,093
Jul 9, 9 AM $ 0.0509
+0.00%
$ 1.07 million $ 2,092
Jul 9, 6 AM $ 0.0508
-0.08%
$ 1.07 million $ 2,176
Jul 9, 5 AM $ 0.0507
+0.00%
$ 1.06 million $ 2,157
Jul 9, 4 AM $ 0.0505
+0.00%
$ 1.06 million $ 2,124
Jul 9, 12 AM $ 0.0505
+0.00%
$ 1.06 million $ 2,422
Jul 8, 11 PM $ 0.0505
+0.72%
$ 1.06 million $ 2,421
Jul 8, 9 PM $ 0.0495
+0.00%
$ 1.04 million $ 2,012
Jul 8, 8 PM $ 0.0496
+0.00%
$ 1.04 million $ 2,000
Jul 8, 7 PM $ 0.0496
+0.23%
$ 1.04 million $ 2,283
Jul 8, 6 PM $ 0.0497
+0.14%
$ 1.04 million $ 2,113
Jul 8, 5 PM $ 0.0497
+0.00%
$ 1.04 million $ 2,130
Jul 8, 4 PM $ 0.0492
+0.00%
$ 1.03 million $ 2,135
Jul 8, 3 PM $ 0.0492
-0.20%
$ 1.03 million $ 2,135
Jul 8, 2 PM $ 0.0494
-0.64%
$ 1.04 million $ 2,143
Jul 8, 1 PM $ 0.0497
-1.37%
$ 1.04 million $ 2,168
Jul 8, 12 PM $ 0.0503
+0.00%
$ 1.06 million $ 1,615
Jul 8, 11 AM $ 0.0503
-0.01%
$ 1.06 million $ 1,603
Jul 8, 9 AM $ 0.0504
+0.11%
$ 1.06 million $ 1,946
Jul 8, 8 AM $ 0.0503
-1.27%
$ 1.06 million $ 1,940
Jul 8, 7 AM $ 0.0509
-0.03%
$ 1.07 million $ 1,894
Jul 8, 6 AM $ 0.0508
+0.00%
$ 1.07 million $ 1,907
Jul 8, 5 AM $ 0.0508
-0.15%
$ 1.07 million $ 1,906
Jul 8, 4 AM $ 0.0509
+0.22%
$ 1.07 million $ 1,922
Jul 8, 3 AM $ 0.0508
-0.33%
$ 1.07 million $ 1,918
Jul 8, 2 AM $ 0.051
+0.35%
$ 1.07 million $ 1,906
Jul 8, 1 AM $ 0.0509
-1.00%
$ 1.07 million $ 2,825
Jul 8, 12 AM $ 0.0514
+0.00%
$ 1.08 million $ 2,653
Jul 7, 11 PM $ 0.0514
+0.11%
$ 1.08 million $ 2,775
Jul 7, 10 PM $ 0.0512
-0.08%
$ 1.07 million $ 3,559
Jul 7, 9 PM $ 0.0512
-0.92%
$ 1.08 million $ 3,661
Jul 7, 8 PM $ 0.0517
-0.47%
$ 1.09 million $ 3,756
Jul 7, 7 PM $ 0.0519
-0.05%
$ 1.09 million $ 3,788
Jul 7, 6 PM $ 0.0525
-0.07%
$ 1.1 million $ 3,487
Jul 7, 5 PM $ 0.0527
+0.28%
$ 1.11 million $ 3,709
Jul 7, 4 PM $ 0.0525
+0.15%
$ 1.1 million $ 3,875
Jul 7, 3 PM $ 0.0525
+0.95%
$ 1.1 million $ 3,952
Jul 7, 2 PM $ 0.052
+0.47%
$ 1.09 million $ 4,125
Jul 7, 1 PM $ 0.0518
-0.60%
$ 1.09 million $ 4,023
Jul 7, 12 PM $ 0.0524
+0.10%
$ 1.1 million $ 4,110
Jul 7, 10 AM $ 0.0519
-0.11%
$ 1.09 million $ 4,884
Jul 7, 9 AM $ 0.052
-0.30%
$ 1.09 million $ 4,615
Jul 7, 8 AM $ 0.0522
+0.02%
$ 1.1 million $ 4,579