Bitcoin on Base Historical Data

BTCB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0898
+0.17%
$ 1.89 million $ 22,637
Mar 13, 5 PM $ 0.0896
-1.26%
$ 1.88 million $ 22,170
Mar 13, 4 PM $ 0.0907
-1.07%
$ 1.9 million $ 21,728
Mar 13, 3 PM $ 0.0917
-2.59%
$ 1.93 million $ 22,201
Mar 13, 2 PM $ 0.0936
+0.06%
$ 1.97 million $ 22,739
Mar 13, 1 PM $ 0.0936
+1.65%
$ 1.97 million $ 22,612
Mar 13, 12 PM $ 0.0918
+0.17%
$ 1.93 million $ 21,528
Mar 13, 11 AM $ 0.0916
-0.18%
$ 1.92 million $ 21,370
Mar 13, 10 AM $ 0.0915
+1.07%
$ 1.92 million $ 21,400
Mar 13, 9 AM $ 0.0905
+0.13%
$ 1.9 million $ 20,850
Mar 13, 8 AM $ 0.0903
+3.60%
$ 1.9 million $ 20,789
Mar 13, 7 AM $ 0.089
+5.13%
$ 1.87 million $ 17,074
Mar 13, 6 AM $ 0.0847
-0.65%
$ 1.78 million $ 13,469
Mar 13, 5 AM $ 0.0853
-9.06%
$ 1.79 million $ 12,826
Mar 13, 4 AM $ 0.0938
-0.20%
$ 1.97 million $ 60
Mar 13, 3 AM $ 0.094
+0.34%
$ 1.97 million $ 52
Mar 13, 2 AM $ 0.0937
-0.63%
$ 1.97 million $ 3,014
Mar 13, 12 AM $ 0.0952
+3.02%
$ 2 million $ 3,015
Mar 12, 11 PM $ 0.0925
+0.94%
$ 1.94 million $ 2,917
Mar 12, 8 PM $ 0.0919
+0.14%
$ 1.93 million $ 2,841
Mar 12, 7 PM $ 0.0916
+0.87%
$ 1.92 million $ 2,604
Mar 12, 6 PM $ 0.0908
-1.78%
$ 1.91 million $ 2,436
Mar 12, 5 PM $ 0.0927
+0.00%
$ 1.95 million $ 1,442
Mar 12, 4 PM $ 0.0927
-1.41%
$ 1.95 million $ 548
Mar 12, 3 PM $ 0.0928
+0.02%
$ 1.95 million $ 503
Mar 12, 10 AM $ 0.094
+0.76%
$ 1.97 million $ 364
Mar 12, 8 AM $ 0.0928
+0.41%
$ 1.95 million $ 337
Mar 12, 7 AM $ 0.0925
+0.39%
$ 1.94 million $ 326
Mar 12, 6 AM $ 0.0921
+0.23%
$ 1.93 million $ 220
Mar 12, 5 AM $ 0.0919
-0.27%
$ 1.93 million $ 194
Mar 12, 4 AM $ 0.0918
+0.00%
$ 1.93 million $ 145
Mar 12, 3 AM $ 0.0921
+0.00%
$ 1.93 million $ 1,527
Mar 12, 2 AM $ 0.0926
-0.56%
$ 1.94 million $ 1,530
Mar 12, 1 AM $ 0.093
-0.38%
$ 1.95 million $ 1,498
Mar 12, 12 AM $ 0.0934
+0.26%
$ 1.96 million $ 1,434
Mar 11, 11 PM $ 0.0934
-0.48%
$ 1.96 million $ 1,367
Mar 11, 10 PM $ 0.094
+0.00%
$ 1.97 million $ 1,181
Mar 11, 9 PM $ 0.094
+0.10%
$ 1.97 million $ 1,167
Mar 11, 8 PM $ 0.094
-0.07%
$ 1.97 million $ 1,130
Mar 11, 6 PM $ 0.094
-0.55%
$ 1.97 million $ 1,073
Mar 11, 5 PM $ 0.0942
+0.35%
$ 1.98 million $ 1,067
Mar 11, 4 PM $ 0.0938
+1.42%
$ 1.97 million $ 901
Mar 11, 3 PM $ 0.0929
+0.00%
$ 1.95 million $ 548
Mar 11, 2 PM $ 0.0936
+0.00%
$ 1.97 million $ 455
Mar 11, 1 PM $ 0.0937
+1.29%
$ 1.97 million $ 457
Mar 11, 11 AM $ 0.0914
-0.33%
$ 1.92 million $ 422
Mar 11, 8 AM $ 0.0917
+0.00%
$ 1.93 million $ 197
Mar 11, 7 AM $ 0.0918
+0.16%
$ 1.93 million $ 171
Mar 11, 6 AM $ 0.0915
+0.00%
$ 1.92 million $ 157
Mar 11, 5 AM $ 0.0925
+0.15%
$ 1.94 million $ 148