Bitcoin on Base Historical Data

BTCB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0522
+0.02%
$ 1.1 million $ 4,579
Jul 7, 7 AM $ 0.0522
-0.45%
$ 1.1 million $ 4,584
Jul 7, 6 AM $ 0.0523
-0.01%
$ 1.1 million $ 4,596
Jul 7, 5 AM $ 0.0522
+0.31%
$ 1.1 million $ 4,607
Jul 7, 4 AM $ 0.052
-0.26%
$ 1.09 million $ 4,773
Jul 7, 3 AM $ 0.0521
-0.51%
$ 1.1 million $ 4,768
Jul 7, 2 AM $ 0.0524
-0.82%
$ 1.1 million $ 4,784
Jul 7, 1 AM $ 0.0529
-1.60%
$ 1.11 million $ 5,010
Jul 7, 12 AM $ 0.0539
-0.40%
$ 1.13 million $ 4,280
Jul 6, 11 PM $ 0.0542
+0.00%
$ 1.14 million $ 4,270
Jul 6, 10 PM $ 0.0542
-1.84%
$ 1.14 million $ 4,809
Jul 6, 9 PM $ 0.0553
+0.14%
$ 1.16 million $ 4,071
Jul 6, 8 PM $ 0.0552
+0.16%
$ 1.16 million $ 3,541
Jul 6, 7 PM $ 0.0553
+0.18%
$ 1.16 million $ 3,546
Jul 6, 6 PM $ 0.0552
+0.09%
$ 1.16 million $ 3,551
Jul 6, 5 PM $ 0.0548
+0.03%
$ 1.15 million $ 4,277
Jul 6, 4 PM $ 0.0548
+0.56%
$ 1.15 million $ 4,270
Jul 6, 3 PM $ 0.0541
+1.04%
$ 1.14 million $ 4,352
Jul 6, 2 PM $ 0.0536
+0.23%
$ 1.13 million $ 4,804
Jul 6, 1 PM $ 0.0531
+0.06%
$ 1.12 million $ 5,711
Jul 6, 12 PM $ 0.0534
+0.14%
$ 1.12 million $ 6,150
Jul 6, 11 AM $ 0.0541
+2.05%
$ 1.14 million $ 6,158
Jul 6, 10 AM $ 0.0529
+0.00%
$ 1.11 million $ 5,224
Jul 6, 9 AM $ 0.0529
+0.00%
$ 1.11 million $ 6,246
Jul 6, 8 AM $ 0.053
-0.37%
$ 1.11 million $ 6,277
Jul 6, 7 AM $ 0.0532
+0.16%
$ 1.12 million $ 6,702
Jul 6, 6 AM $ 0.0532
-0.13%
$ 1.12 million $ 6,740
Jul 6, 5 AM $ 0.0533
+0.17%
$ 1.12 million $ 8,249
Jul 6, 4 AM $ 0.0531
+0.00%
$ 1.11 million $ 10,144
Jul 6, 3 AM $ 0.0531
-0.42%
$ 1.11 million $ 11,605
Jul 6, 2 AM $ 0.0533
+0.28%
$ 1.12 million $ 15,082
Jul 6, 1 AM $ 0.0532
+0.20%
$ 1.12 million $ 15,087
Jul 6, 12 AM $ 0.0531
+0.32%
$ 1.11 million $ 16,960
Jul 5, 11 PM $ 0.053
+0.79%
$ 1.11 million $ 18,625
Jul 5, 10 PM $ 0.0527
+0.92%
$ 1.11 million $ 56,311
Jul 5, 9 PM $ 0.0522
+0.66%
$ 1.1 million $ 72,455
Jul 5, 8 PM $ 0.0518
-0.20%
$ 1.09 million $ 72,178
Jul 5, 7 PM $ 0.052
+0.06%
$ 1.09 million $ 73,110
Jul 5, 6 PM $ 0.052
-1.55%
$ 1.09 million $ 73,110
Jul 5, 5 PM $ 0.0528
+0.39%
$ 1.11 million $ 72,015
Jul 5, 4 PM $ 0.0526
-0.70%
$ 1.1 million $ 71,762
Jul 5, 3 PM $ 0.0529
-0.07%
$ 1.11 million $ 71,449
Jul 5, 2 PM $ 0.0529
+2.11%
$ 1.11 million $ 71,405
Jul 5, 1 PM $ 0.0518
+1.08%
$ 1.09 million $ 70,127
Jul 5, 12 PM $ 0.0513
+1.57%
$ 1.08 million $ 69,225
Jul 5, 11 AM $ 0.051
+0.29%
$ 1.07 million $ 69,061
Jul 5, 10 AM $ 0.0508
+0.00%
$ 1.07 million $ 69,239
Jul 5, 9 AM $ 0.0507
-0.52%
$ 1.07 million $ 69,161
Jul 5, 8 AM $ 0.051
-0.56%
$ 1.07 million $ 68,661
Jul 5, 7 AM $ 0.0513
+0.22%
$ 1.08 million $ 68,182