Bitcoin on Base Historical Data

BTCB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0513
+0.22%
$ 1.08 million $ 68,182
Jul 5, 6 AM $ 0.0512
+2.81%
$ 1.07 million $ 68,029
Jul 5, 5 AM $ 0.0497
+0.38%
$ 1.04 million $ 66,705
Jul 5, 4 AM $ 0.0495
+5.88%
$ 1.04 million $ 66,963
Jul 5, 3 AM $ 0.0468
-6.12%
$ 982,304 $ 63,994
Jul 5, 2 AM $ 0.0497
-0.30%
$ 1.04 million $ 60,932
Jul 5, 1 AM $ 0.0498
+1.57%
$ 1.05 million $ 60,927
Jul 5, 12 AM $ 0.049
-1.30%
$ 1.03 million $ 59,086
Jul 4, 11 PM $ 0.0496
+16.56%
$ 1.04 million $ 58,403
Jul 4, 10 PM $ 0.0426
-40.13%
$ 893,872 $ 37,319
Jul 4, 8 PM $ 0.0725
-0.38%
$ 1.52 million $ 3,262
Jul 4, 6 PM $ 0.0739
+0.23%
$ 1.55 million $ 2,529
Jul 4, 5 PM $ 0.0738
+0.81%
$ 1.55 million $ 2,427
Jul 4, 4 PM $ 0.0734
+0.00%
$ 1.54 million $ 2,415
Jul 4, 3 PM $ 0.0735
+1.18%
$ 1.54 million $ 2,591
Jul 4, 2 PM $ 0.0726
+0.37%
$ 1.53 million $ 2,457
Jul 4, 1 PM $ 0.0726
+0.27%
$ 1.52 million $ 2,454
Jul 4, 12 PM $ 0.0724
+1.34%
$ 1.52 million $ 2,655
Jul 4, 10 AM $ 0.0722
+0.78%
$ 1.52 million $ 2,644
Jul 4, 9 AM $ 0.0716
-0.16%
$ 1.5 million $ 2,441
Jul 4, 6 AM $ 0.0715
-0.50%
$ 1.5 million $ 2,451
Jul 4, 5 AM $ 0.0717
+0.27%
$ 1.51 million $ 2,354
Jul 4, 4 AM $ 0.0714
+0.41%
$ 1.5 million $ 1,842
Jul 4, 3 AM $ 0.0711
+1.18%
$ 1.49 million $ 1,842
Jul 4, 2 AM $ 0.0702
+0.33%
$ 1.47 million $ 1,412
Jul 4, 1 AM $ 0.0701
+0.00%
$ 1.47 million $ 1,231
Jul 4, 12 AM $ 0.0704
+0.05%
$ 1.48 million $ 1,216
Jul 3, 11 PM $ 0.0704
+0.03%
$ 1.48 million $ 1,208
Jul 3, 10 PM $ 0.0704
-1.09%
$ 1.48 million $ 1,194
Jul 3, 8 PM $ 0.0712
+1.18%
$ 1.49 million $ 1,021
Jul 3, 7 PM $ 0.0703
+0.38%
$ 1.48 million $ 1,110
Jul 3, 6 PM $ 0.0701
+0.10%
$ 1.47 million $ 1,112
Jul 3, 5 PM $ 0.0698
+0.00%
$ 1.47 million $ 1,112
Jul 3, 4 PM $ 0.0698
-0.89%
$ 1.46 million $ 1,285
Jul 3, 3 PM $ 0.0702
+0.00%
$ 1.47 million $ 1,171
Jul 3, 2 PM $ 0.0705
-0.21%
$ 1.48 million $ 1,250
Jul 3, 1 PM $ 0.0703
+0.31%
$ 1.48 million $ 1,321
Jul 3, 12 PM $ 0.0704
-0.58%
$ 1.48 million $ 1,117
Jul 3, 11 AM $ 0.0709
+0.16%
$ 1.49 million $ 1,011
Jul 3, 10 AM $ 0.0703
+0.48%
$ 1.48 million $ 914
Jul 3, 9 AM $ 0.0697
-0.44%
$ 1.46 million $ 902
Jul 3, 8 AM $ 0.0701
+0.51%
$ 1.47 million $ 911
Jul 3, 6 AM $ 0.0696
-0.02%
$ 1.46 million $ 912
Jul 3, 5 AM $ 0.0694
+0.32%
$ 1.46 million $ 911
Jul 3, 4 AM $ 0.0693
+0.00%
$ 1.46 million $ 879
Jul 3, 3 AM $ 0.0694
+0.42%
$ 1.46 million $ 867
Jul 3, 2 AM $ 0.0694
+3.63%
$ 1.46 million $ 875
Jul 3, 12 AM $ 0.0689
+0.02%
$ 1.45 million $ 925
Jul 2, 11 PM $ 0.0688
+0.06%
$ 1.45 million $ 963
Jul 2, 10 PM $ 0.0688
-0.10%
$ 1.44 million $ 968