Bitcoin on Base Historical Data

BTCB Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0998
+1.22%
$ 2.1 million $ 6,868
May 9, 2 AM $ 0.0988
+0.00%
$ 2.07 million $ 6,331
May 9, 1 AM $ 0.0985
+0.12%
$ 2.07 million $ 6,225
May 9, 12 AM $ 0.0983
+0.19%
$ 2.07 million $ 6,119
May 8, 11 PM $ 0.0981
-0.16%
$ 2.06 million $ 6,085
May 8, 10 PM $ 0.0983
+0.09%
$ 2.06 million $ 6,469
May 8, 9 PM $ 0.0979
-0.17%
$ 2.06 million $ 6,418
May 8, 8 PM $ 0.0981
-1.34%
$ 2.06 million $ 5,357
May 8, 7 PM $ 0.0994
-0.15%
$ 2.09 million $ 5,320
May 8, 6 PM $ 0.0996
+3.21%
$ 2.09 million $ 2,877
May 8, 5 PM $ 0.0958
+0.31%
$ 2.01 million $ 2,798
May 8, 4 PM $ 0.0956
-0.09%
$ 2.01 million $ 2,731
May 8, 3 PM $ 0.0954
-0.06%
$ 2 million $ 2,736
May 8, 2 PM $ 0.0951
+0.00%
$ 2 million $ 2,707
May 8, 1 PM $ 0.0952
-0.56%
$ 2 million $ 2,941
May 8, 12 PM $ 0.0957
+0.00%
$ 2.01 million $ 3,026
May 8, 11 AM $ 0.0957
+0.77%
$ 2.01 million $ 3,026
May 8, 10 AM $ 0.0951
-0.18%
$ 2 million $ 2,919
May 8, 9 AM $ 0.0952
+1.28%
$ 2 million $ 1,707
May 8, 6 AM $ 0.0937
+0.00%
$ 1.97 million $ 1,647
May 8, 5 AM $ 0.0938
+0.07%
$ 1.97 million $ 3,562
May 8, 3 AM $ 0.0935
+0.00%
$ 1.96 million $ 3,840
May 7, 11 PM $ 0.0947
+0.05%
$ 1.99 million $ 4,057
May 7, 10 PM $ 0.0948
-0.02%
$ 1.99 million $ 4,029
May 7, 9 PM $ 0.0948
+0.08%
$ 1.99 million $ 4,229
May 7, 8 PM $ 0.0949
+0.18%
$ 1.99 million $ 4,370
May 7, 7 PM $ 0.0949
-0.27%
$ 1.99 million $ 4,501
May 7, 6 PM $ 0.0951
+0.00%
$ 2 million $ 4,455
May 7, 4 PM $ 0.0947
-0.22%
$ 1.99 million $ 4,558
May 7, 3 PM $ 0.095
+0.00%
$ 1.99 million $ 4,578
May 7, 2 PM $ 0.0952
-1.12%
$ 2 million $ 4,579
May 7, 1 PM $ 0.0964
-0.13%
$ 2.02 million $ 4,572
May 7, 12 PM $ 0.0966
+0.19%
$ 2.03 million $ 5,087
May 7, 11 AM $ 0.0964
+0.88%
$ 2.02 million $ 4,604
May 7, 10 AM $ 0.0955
+0.00%
$ 2.01 million $ 4,583
May 7, 9 AM $ 0.0955
+0.00%
$ 2.01 million $ 5,552
May 7, 8 AM $ 0.0964
-0.05%
$ 2.02 million $ 5,579
May 7, 7 AM $ 0.0954
-0.36%
$ 2 million $ 5,580
May 7, 6 AM $ 0.0957
+0.13%
$ 2.01 million $ 5,534
May 7, 5 AM $ 0.0931
+0.00%
$ 1.96 million $ 3,371
May 7, 4 AM $ 0.0932
+0.21%
$ 1.96 million $ 3,358
May 7, 3 AM $ 0.0932
+0.13%
$ 1.96 million $ 3,269
May 7, 2 AM $ 0.0931
-0.40%
$ 1.95 million $ 3,217
May 7, 1 AM $ 0.0935
-0.97%
$ 1.96 million $ 3,227
May 7, 12 AM $ 0.0934
+0.00%
$ 1.96 million $ 2,749
May 6, 11 PM $ 0.0934
+0.00%
$ 1.96 million $ 2,778
May 6, 10 PM $ 0.0935
-0.27%
$ 1.96 million $ 2,777
May 6, 9 PM $ 0.0936
+0.00%
$ 1.96 million $ 2,671
May 6, 8 PM $ 0.0936
+0.09%
$ 1.97 million $ 3,116
May 6, 6 PM $ 0.0937
-0.18%
$ 1.97 million $ 3,070