Bitcoin on Base Historical Data

BTCB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0688
-0.10%
$ 1.44 million $ 968
Jul 2, 9 PM $ 0.0687
-0.04%
$ 1.44 million $ 815
Jul 2, 8 PM $ 0.0686
-0.22%
$ 1.44 million $ 805
Jul 2, 7 PM $ 0.069
-0.07%
$ 1.45 million $ 695
Jul 2, 6 PM $ 0.0689
+0.29%
$ 1.45 million $ 666
Jul 2, 5 PM $ 0.0687
+0.62%
$ 1.44 million $ 657
Jul 2, 4 PM $ 0.0686
+0.08%
$ 1.44 million $ 762
Jul 2, 3 PM $ 0.0687
+0.24%
$ 1.44 million $ 922
Jul 2, 2 PM $ 0.0686
-0.69%
$ 1.44 million $ 880
Jul 2, 1 PM $ 0.069
+2.71%
$ 1.45 million $ 833
Jul 2, 12 PM $ 0.0672
+0.91%
$ 1.41 million $ 799
Jul 2, 11 AM $ 0.0666
+0.11%
$ 1.4 million $ 804
Jul 2, 9 AM $ 0.0656
+0.00%
$ 1.38 million $ 793
Jul 2, 7 AM $ 0.0653
-0.66%
$ 1.37 million $ 1,033
Jul 2, 3 AM $ 0.0661
+2.20%
$ 1.39 million $ 1,027
Jul 2, 1 AM $ 0.0646
+0.00%
$ -- $ 1,214
Jul 2, 12 AM $ 0.0647
+0.14%
$ 1.36 million $ 1,212
Jul 1, 10 PM $ 0.0655
+0.00%
$ 1.38 million $ 1,680
Jul 1, 8 PM $ 0.0651
+0.00%
$ 1.37 million $ 1,690
Jul 1, 7 PM $ 0.0652
+0.00%
$ 1.37 million $ 1,687
Jul 1, 6 PM $ 0.0653
+0.85%
$ 1.37 million $ 1,933
Jul 1, 5 PM $ 0.0648
-0.95%
$ 1.36 million $ 2,039
Jul 1, 4 PM $ 0.0653
-0.23%
$ 1.37 million $ 2,199
Jul 1, 3 PM $ 0.0656
+0.88%
$ 1.38 million $ 2,193
Jul 1, 2 PM $ 0.0637
+0.00%
$ 1.34 million $ 2,039
Jul 1, 1 PM $ 0.0637
+0.42%
$ 1.34 million $ 2,015
Jul 1, 12 PM $ 0.0634
+0.06%
$ 1.33 million $ 2,005
Jul 1, 11 AM $ 0.0635
-0.19%
$ 1.33 million $ 1,993
Jul 1, 10 AM $ 0.0637
-0.24%
$ 1.34 million $ 2,077
Jul 1, 9 AM $ 0.0638
-0.01%
$ 1.34 million $ 2,103
Jul 1, 8 AM $ 0.0638
+0.00%
$ 1.34 million $ 1,858
Jul 1, 6 AM $ 0.0644
-0.28%
$ 1.35 million $ 2,131
Jul 1, 5 AM $ 0.0646
-0.02%
$ 1.36 million $ 2,143
Jul 1, 4 AM $ 0.0646
+0.58%
$ 1.36 million $ 2,147
Jul 1, 3 AM $ 0.0642
-0.07%
$ 1.35 million $ 2,134
Jul 1, 2 AM $ 0.0643
+0.59%
$ 1.35 million $ 2,135
Jul 1, 1 AM $ 0.0639
+0.41%
$ 1.34 million $ 1,975
Jul 1, 12 AM $ 0.0633
-0.51%
$ 1.33 million $ 1,940
Jun 30, 11 PM $ 0.0636
-0.02%
$ 1.34 million $ 1,642
Jun 30, 10 PM $ 0.0635
+0.56%
$ 1.33 million $ 1,648
Jun 30, 9 PM $ 0.0631
-0.22%
$ 1.32 million $ 1,563
Jun 30, 8 PM $ 0.0633
+0.08%
$ 1.33 million $ 1,608
Jun 30, 7 PM $ 0.0633
-0.31%
$ 1.33 million $ 1,522
Jun 30, 5 PM $ 0.063
+0.13%
$ 1.32 million $ 1,464
Jun 30, 4 PM $ 0.0629
+1.05%
$ 1.32 million $ 1,015
Jun 30, 2 PM $ 0.0626
+0.71%
$ 1.32 million $ 774
Jun 30, 1 PM $ 0.0621
+0.00%
$ 1.3 million $ 767
Jun 30, 12 PM $ 0.0621
+0.00%
$ 1.3 million $ 814
Jun 30, 9 AM $ 0.063
-0.45%
$ 1.32 million $ 818
Jun 30, 8 AM $ 0.0633
-0.14%
$ 1.33 million $ 823