Bitcoin on Base Historical Data

BTCB Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0936
+0.09%
$ 1.97 million $ 3,116
May 6, 6 PM $ 0.0937
-0.18%
$ 1.97 million $ 3,070
May 6, 5 PM $ 0.0939
-0.20%
$ 1.97 million $ 3,020
May 6, 3 PM $ 0.0943
-0.31%
$ 1.98 million $ 3,543
May 6, 2 PM $ 0.0945
-0.40%
$ 1.98 million $ 3,353
May 6, 1 PM $ 0.0953
-1.79%
$ 2 million $ 3,355
May 6, 12 PM $ 0.0973
-0.23%
$ 2.04 million $ 2,821
May 6, 11 AM $ 0.0973
+0.00%
$ 2.04 million $ 2,835
May 6, 9 AM $ 0.0971
+1.87%
$ 2.04 million $ 1,822
May 6, 8 AM $ 0.0947
+0.00%
$ 1.99 million $ 1,796
May 6, 6 AM $ 0.0941
+0.00%
$ 1.98 million $ 1,814
May 6, 5 AM $ 0.0942
-0.11%
$ 1.98 million $ 1,813
May 6, 4 AM $ 0.0945
-0.27%
$ 1.98 million $ 1,818
May 6, 2 AM $ 0.0946
+0.00%
$ 1.99 million $ 1,888
May 6, 1 AM $ 0.0945
+0.49%
$ 1.98 million $ 1,895
May 6, 12 AM $ 0.0939
+0.25%
$ 1.97 million $ 1,738
May 5, 11 PM $ 0.0941
+0.00%
$ 1.98 million $ 1,662
May 5, 10 PM $ 0.0947
+0.00%
$ 1.99 million $ 2,327
May 5, 9 PM $ 0.0946
-0.23%
$ 1.99 million $ 3,201
May 5, 8 PM $ 0.0948
-0.30%
$ 1.99 million $ 2,560
May 5, 7 PM $ 0.0951
-0.09%
$ 2 million $ 2,594
May 5, 5 PM $ 0.0952
+0.01%
$ 2 million $ 2,252
May 5, 4 PM $ 0.0956
-0.67%
$ 2.01 million $ 2,056
May 5, 2 PM $ 0.0957
-0.40%
$ 2.01 million $ 2,129
May 5, 1 PM $ 0.0968
+1.07%
$ 2.03 million $ 2,193
May 5, 12 PM $ 0.0958
+0.27%
$ 2.01 million $ 2,184
May 5, 11 AM $ 0.0955
+0.15%
$ 2.01 million $ 2,178
May 5, 7 AM $ 0.0956
+0.07%
$ 2.01 million $ 2,156
May 5, 3 AM $ 0.0951
+0.00%
$ 2 million $ 2,334
May 5, 2 AM $ 0.095
+0.06%
$ 1.99 million $ 3,040
May 5, 12 AM $ 0.0944
+0.00%
$ 1.98 million $ 3,092
May 4, 11 PM $ 0.0955
-0.29%
$ 2.01 million $ 2,294
May 4, 10 PM $ 0.0958
+0.72%
$ 2.01 million $ 2,289
May 4, 9 PM $ 0.0951
+0.49%
$ 2 million $ 1,435
May 4, 8 PM $ 0.0946
+0.00%
$ 1.99 million $ 1,413
May 4, 6 PM $ 0.0955
+0.20%
$ 2.01 million $ 1,509
May 4, 4 PM $ 0.0946
+0.00%
$ 1.99 million $ 1,543
May 4, 3 PM $ 0.0944
+0.00%
$ 1.98 million $ 1,538
May 4, 2 PM $ 0.0942
+0.00%
$ 1.98 million $ 1,504
May 4, 10 AM $ 0.0953
+0.00%
$ 2 million $ 2,567
May 4, 9 AM $ 0.0953
+0.19%
$ 2 million $ 2,621
May 4, 7 AM $ 0.0955
+0.29%
$ 2.01 million $ 2,615
May 4, 6 AM $ 0.0952
-0.76%
$ 2 million $ 2,618
May 4, 5 AM $ 0.096
-0.47%
$ 2.02 million $ 2,560
May 4, 4 AM $ 0.0964
+0.29%
$ 2.02 million $ 2,569
May 4, 3 AM $ 0.0957
-1.26%
$ 2.01 million $ 1,861
May 4, 2 AM $ 0.0969
+0.53%
$ 2.04 million $ 1,863
May 4, 12 AM $ 0.0941
+0.00%
$ 1.98 million $ 1,856
May 3, 11 PM $ 0.0951
+0.00%
$ 2 million $ 1,863
May 3, 10 PM $ 0.0944
+0.00%
$ 1.98 million $ 2,126