Bitcoin on Base Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0904
-2.25%
$ 1.9 million $ 6,717
Mar 2, 2026 $ 0.0926
+4.19%
$ 1.95 million $ 5,224
Mar 1, 2026 $ 0.0888
-4.77%
$ 1.86 million $ 12,562
Feb 28, 2026 $ 0.0929
+0.62%
$ 1.95 million $ 14,011
Feb 27, 2026 $ 0.0992
-1.66%
$ 2.08 million $ 2,187
Feb 26, 2026 $ 0.105
+1.93%
$ -- $ 973
Feb 25, 2026 $ 0.103
+10.80%
$ 2.17 million $ 2,975
Feb 24, 2026 $ 0.0933
-0.83%
$ 1.96 million $ 20,479
Feb 23, 2026 $ 0.0941
-11.27%
$ 1.98 million $ 14,507
Feb 22, 2026 $ 0.106
-1.95%
$ 2.22 million $ 4,287
Feb 21, 2026 $ 0.108
-0.31%
$ 2.27 million $ 1,526
Feb 20, 2026 $ 0.109
+2.83%
$ 2.28 million $ 584
Feb 19, 2026 $ 0.105
-4.00%
$ 2.2 million $ 4,825
Feb 18, 2026 $ 0.109
-4.81%
$ 2.28 million $ 1,373
Feb 17, 2026 $ 0.114
-1.45%
$ 2.39 million $ 5,757
Feb 16, 2026 $ 0.116
+4.57%
$ 2.43 million $ 5,633
Feb 15, 2026 $ 0.11
-6.98%
$ 2.31 million $ 4,182
Feb 14, 2026 $ 0.118
+2.59%
$ 2.48 million $ 3,622
Feb 13, 2026 $ 0.115
+4.31%
$ 2.42 million $ 6,956
Feb 12, 2026 $ 0.111
+0.56%
$ 2.32 million $ 5,498
Feb 11, 2026 $ 0.11
-3.91%
$ 2.31 million $ 3,406
Feb 10, 2026 $ 0.115
-3.80%
$ 2.41 million $ 14,846
Feb 9, 2026 $ 0.12
+0.52%
$ 2.51 million $ 9,098
Feb 8, 2026 $ 0.119
+0.41%
$ 2.49 million $ 10,148
Feb 7, 2026 $ 0.118
+0.47%
$ 2.48 million $ 2,608
Feb 6, 2026 $ 0.118
+15.69%
$ 2.47 million $ 33,353
Feb 5, 2026 $ 0.102
-19.14%
$ 2.14 million $ 72,622
Feb 4, 2026 $ 0.126
-3.61%
$ 2.65 million $ 18,578
Feb 3, 2026 $ 0.131
+2.51%
$ 2.74 million $ 27,971
Feb 2, 2026 $ 0.136
+6.37%
$ -- $ 5,445
Feb 1, 2026 $ 0.127
+0.14%
$ 2.68 million $ 20,764
Jan 31, 2026 $ 0.128
-11.58%
$ 2.68 million $ 25,512
Jan 30, 2026 $ 0.149
+1.88%
$ -- $ 7,828
Jan 29, 2026 $ 0.151
-2.85%
$ -- $ 3,624
Jan 28, 2026 $ 0.155
-1.30%
$ 3.26 million $ 12,316
Jan 27, 2026 $ 0.158
+4.42%
$ 3.33 million $ 13,211
Jan 26, 2026 $ 0.153
+6.06%
$ -- $ 4,318
Jan 25, 2026 $ 0.144
-7.75%
$ 3.03 million $ 9,818
Jan 24, 2026 $ 0.157
+0.35%
$ 3.29 million $ 4,966
Jan 23, 2026 $ 0.155
-1.21%
$ 3.26 million $ 10,057
Jan 22, 2026 $ 0.155
+0.16%
$ 3.25 million $ 129,885
Jan 19, 2026 $ 0.179
-3.15%
$ -- $ 12,632
Jan 18, 2026 $ 0.187
-3.25%
$ 3.92 million $ 21,380
Jan 17, 2026 $ 0.193
-0.28%
$ 4.05 million $ 3,772
Jan 16, 2026 $ 0.194
-2.96%
$ 4.07 million $ 15,087
Jan 15, 2026 $ 0.199
-6.08%
$ 4.19 million $ 20,430
Jan 14, 2026 $ 0.212
-2.76%
$ 4.46 million $ 40,462
Jan 13, 2026 $ 0.218
+15.58%
$ 4.59 million $ 22,513
Jan 12, 2026 $ 0.189
-0.97%
$ 3.97 million $ 69,626
Jan 11, 2026 $ 0.191
+2.24%
$ 4 million $ 1,344