Bitcoin on Base Historical Data

BTCB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0918
-1.40%
$ 1.93 million $ 5,366
Mar 5, 9 PM $ 0.0727
+0.00%
$ 1.53 million $ 1
Mar 5, 8 PM $ 0.0911
+0.00%
$ 1.91 million $ 2,914
Mar 5, 7 PM $ 0.0916
+0.88%
$ 1.92 million $ 2,878
Mar 5, 6 PM $ 0.0906
+0.31%
$ 1.9 million $ 2,651
Mar 5, 5 PM $ 0.0904
-0.55%
$ 1.9 million $ 2,585
Mar 5, 4 PM $ 0.0909
-0.32%
$ 1.91 million $ 2,577
Mar 5, 3 PM $ 0.0914
-2.56%
$ 1.92 million $ 2,279
Mar 5, 2 PM $ 0.0928
+0.03%
$ 1.95 million $ 1,139
Mar 5, 1 PM $ 0.0935
+0.00%
$ 1.96 million $ 1,138
Mar 5, 12 PM $ 0.0935
-0.71%
$ 1.96 million $ 1,146
Mar 5, 11 AM $ 0.0945
+0.00%
$ 1.98 million $ 1,105
Mar 5, 10 AM $ 0.0941
+1.24%
$ 1.98 million $ 1,084
Mar 5, 9 AM $ 0.093
+0.85%
$ 1.95 million $ 1,044
Mar 5, 8 AM $ 0.0919
+0.21%
$ 1.93 million $ 901
Mar 5, 7 AM $ 0.0926
-0.16%
$ 1.94 million $ 802
Mar 5, 6 AM $ 0.0927
+0.27%
$ 1.95 million $ 801
Mar 5, 5 AM $ 0.0933
-0.01%
$ 1.96 million $ 632
Mar 5, 4 AM $ 0.0933
+0.76%
$ 1.96 million $ 534
Mar 5, 3 AM $ 0.0926
+0.04%
$ 1.94 million $ 190
Mar 5, 2 AM $ 0.0927
+0.19%
$ 1.95 million $ 9,716
Mar 5, 1 AM $ 0.0925
-1.16%
$ 1.94 million $ 9,654
Mar 5, 12 AM $ 0.0935
+0.19%
$ 1.96 million $ 9,216
Mar 4, 11 PM $ 0.0934
-1.56%
$ 1.96 million $ 9,132
Mar 4, 10 PM $ 0.0948
+0.36%
$ 1.99 million $ 8,689
Mar 4, 9 PM $ 0.0945
-0.97%
$ 1.98 million $ 8,657
Mar 4, 8 PM $ 0.0953
-1.11%
$ 2 million $ 8,654
Mar 4, 7 PM $ 0.0968
+1.65%
$ 2.03 million $ 8,175
Mar 4, 6 PM $ 0.095
+0.30%
$ 2 million $ 7,876
Mar 4, 5 PM $ 0.0944
-0.15%
$ 1.98 million $ 7,490
Mar 4, 4 PM $ 0.0936
+0.00%
$ -- $ 7,394
Mar 4, 12 PM $ 0.0899
-0.64%
$ 1.89 million $ 5,796
Mar 4, 11 AM $ 0.0905
+0.19%
$ 1.9 million $ 5,832
Mar 4, 9 AM $ 0.0947
+1.15%
$ 1.99 million $ 2,763
Mar 4, 8 AM $ 0.0928
+2.00%
$ 1.95 million $ 2,426
Mar 4, 7 AM $ 0.091
+0.42%
$ 1.91 million $ 2,343
Mar 4, 6 AM $ 0.0907
+0.00%
$ 1.91 million $ 1,739
Mar 4, 5 AM $ 0.0898
+0.04%
$ -- $ 1,698
Mar 4, 4 AM $ 0.0897
+1.64%
$ 1.88 million $ 1,696
Mar 4, 3 AM $ 0.0882
-1.22%
$ 1.85 million $ 753
Mar 4, 1 AM $ 0.0902
+0.91%
$ 1.89 million $ 6,760
Mar 4, 12 AM $ 0.0896
-0.78%
$ 1.88 million $ 6,680
Mar 3, 11 PM $ 0.0904
+0.32%
$ 1.9 million $ 6,717
Mar 3, 10 PM $ 0.09
+0.73%
$ 1.89 million $ 6,697
Mar 3, 9 PM $ 0.0896
-0.47%
$ 1.88 million $ 6,628
Mar 3, 8 PM $ 0.09
-0.03%
$ 1.89 million $ 6,658
Mar 3, 7 PM $ 0.0889
+0.00%
$ 1.87 million $ 5,627
Mar 3, 6 PM $ 0.089
+0.28%
$ 1.87 million $ 5,577
Mar 3, 5 PM $ 0.0876
-3.20%
$ 1.84 million $ 5,160
Mar 3, 4 PM $ 0.0896
+0.13%
$ 1.88 million $ 3,472