Bitcoin on Base Historical Data

BTCB Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0944
+0.00%
$ 1.98 million $ 2,126
May 3, 9 PM $ 0.0943
-0.64%
$ 1.98 million $ 2,103
May 3, 7 PM $ 0.0947
+0.00%
$ 1.99 million $ 2,134
May 3, 6 PM $ 0.0946
+0.00%
$ 1.99 million $ 2,129
May 3, 5 PM $ 0.0949
+0.08%
$ 1.99 million $ 1,889
May 3, 4 PM $ 0.0945
+0.00%
$ 1.98 million $ 1,928
May 3, 3 PM $ 0.0948
+0.08%
$ 1.99 million $ 1,927
May 3, 2 PM $ 0.0946
-0.02%
$ 1.99 million $ 1,913
May 3, 11 AM $ 0.0944
+1.78%
$ 1.98 million $ 1,877
May 3, 10 AM $ 0.0928
+0.62%
$ 1.95 million $ 753
May 3, 7 AM $ 0.0927
+0.45%
$ 1.95 million $ 859
May 3, 6 AM $ 0.0923
-0.09%
$ 1.94 million $ 855
May 3, 3 AM $ 0.0922
+0.00%
$ 1.94 million $ 636
May 3, 2 AM $ 0.092
-0.22%
$ 1.93 million $ 670
May 3, 1 AM $ 0.0924
+0.00%
$ 1.94 million $ 668
May 2, 11 PM $ 0.0928
-0.18%
$ 1.95 million $ 610
May 2, 9 PM $ 0.0924
+0.00%
$ 1.94 million $ 556
May 2, 8 PM $ 0.0924
+0.02%
$ 1.94 million $ 557
May 2, 7 PM $ 0.0923
+0.00%
$ 1.94 million $ 640
May 2, 5 PM $ 0.0924
-0.15%
$ 1.94 million $ 616
May 2, 12 PM $ 0.0921
+0.00%
$ 1.93 million $ 595
May 2, 10 AM $ 0.0922
+0.11%
$ 1.94 million $ 762
May 2, 6 AM $ 0.0919
+0.09%
$ 1.93 million $ 771
May 2, 5 AM $ 0.0919
+0.00%
$ 1.93 million $ 934
May 2, 4 AM $ 0.092
+0.00%
$ 1.93 million $ 939
May 2, 3 AM $ 0.092
+0.17%
$ 1.93 million $ 938
May 2, 12 AM $ 0.0917
+0.04%
$ 1.93 million $ 974
May 1, 11 PM $ 0.0916
-0.15%
$ 1.92 million $ 984
May 1, 10 PM $ 0.0917
+0.27%
$ 1.93 million $ 1,210
May 1, 9 PM $ 0.0915
+0.00%
$ 1.92 million $ 1,157
May 1, 7 PM $ 0.0921
-0.03%
$ 1.93 million $ 2,061
May 1, 6 PM $ 0.0922
-0.12%
$ 1.94 million $ 2,090
May 1, 4 PM $ 0.0921
-0.20%
$ 1.93 million $ 2,126
May 1, 3 PM $ 0.0922
+0.00%
$ 1.94 million $ 2,283
May 1, 2 PM $ 0.0923
+0.00%
$ 1.94 million $ 2,298
May 1, 1 PM $ 0.0923
+0.44%
$ 1.94 million $ 2,280
May 1, 12 PM $ 0.0919
+0.27%
$ 1.93 million $ 2,531
May 1, 10 AM $ 0.0909
+0.18%
$ 1.91 million $ 2,962
May 1, 9 AM $ 0.0909
-0.19%
$ 1.91 million $ 2,782
May 1, 5 AM $ 0.0912
+0.11%
$ 1.91 million $ 2,934
May 1, 3 AM $ 0.0913
+0.73%
$ 1.92 million $ 5,883
May 1, 1 AM $ 0.0905
+0.38%
$ 1.9 million $ 6,928
May 1, 12 AM $ 0.0902
+0.18%
$ 1.89 million $ 7,981
Apr 30, 11 PM $ 0.09
+0.17%
$ 1.89 million $ 9,035
Apr 30, 10 PM $ 0.0901
+0.09%
$ 1.89 million $ 9,126
Apr 30, 9 PM $ 0.09
-0.85%
$ 1.89 million $ 9,089
Apr 30, 8 PM $ 0.0908
+0.00%
$ 1.91 million $ 8,855
Apr 30, 7 PM $ 0.0913
+0.00%
$ 1.92 million $ 8,167
Apr 30, 6 PM $ 0.0912
+0.11%
$ 1.92 million $ 8,250
Apr 30, 5 PM $ 0.0911
+0.00%
$ 1.91 million $ 8,248