Bitcoin on Base Historical Data

BTCB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0633
-0.14%
$ 1.33 million $ 823
Jun 30, 6 AM $ 0.0634
+0.62%
$ 1.33 million $ 683
Jun 30, 3 AM $ 0.0632
+0.00%
$ 1.33 million $ 575
Jun 30, 2 AM $ 0.0631
-0.16%
$ 1.33 million $ 572
Jun 30, 1 AM $ 0.0632
-0.03%
$ 1.33 million $ 587
Jun 30, 12 AM $ 0.0634
+0.00%
$ 1.33 million $ 610
Jun 29, 10 PM $ 0.0641
-0.08%
$ 1.35 million $ 541
Jun 29, 9 PM $ 0.0642
-0.04%
$ 1.35 million $ 582
Jun 29, 8 PM $ 0.0644
-0.48%
$ 1.35 million $ 821
Jun 29, 6 PM $ 0.0644
-0.13%
$ 1.35 million $ 766
Jun 29, 5 PM $ 0.0644
+2.22%
$ 1.35 million $ 1,502
Jun 29, 3 PM $ 0.062
+0.00%
$ 1.3 million $ 1,657
Jun 29, 2 PM $ 0.0619
-0.66%
$ 1.3 million $ 1,657
Jun 29, 1 PM $ 0.0623
-0.69%
$ 1.31 million $ 1,665
Jun 29, 12 PM $ 0.063
+0.00%
$ 1.32 million $ 1,649
Jun 29, 10 AM $ 0.0626
+0.29%
$ 1.31 million $ 1,631
Jun 29, 9 AM $ 0.0624
+0.12%
$ 1.31 million $ 1,620
Jun 29, 8 AM $ 0.0627
+0.00%
$ 1.32 million $ 1,600
Jun 29, 7 AM $ 0.0626
-0.12%
$ 1.32 million $ 1,607
Jun 29, 3 AM $ 0.0627
+0.57%
$ 1.32 million $ 1,622
Jun 29, 2 AM $ 0.0621
-0.23%
$ 1.3 million $ 1,609
Jun 29, 1 AM $ 0.0623
+0.31%
$ 1.31 million $ 1,590
Jun 29, 12 AM $ 0.0622
-0.71%
$ 1.31 million $ 1,562
Jun 28, 11 PM $ 0.0622
+0.05%
$ 1.31 million $ 1,571
Jun 28, 10 PM $ 0.0622
-0.36%
$ 1.31 million $ 1,558
Jun 28, 9 PM $ 0.0623
+0.53%
$ 1.31 million $ 1,515
Jun 28, 8 PM $ 0.062
+0.27%
$ 1.3 million $ 1,120
Jun 28, 7 PM $ 0.0618
-0.06%
$ 1.3 million $ 1,140
Jun 28, 6 PM $ 0.0618
-0.03%
$ 1.3 million $ 1,076
Jun 28, 5 PM $ 0.0618
+1.16%
$ 1.3 million $ 867
Jun 28, 4 PM $ 0.061
-0.49%
$ 1.28 million $ 384
Jun 28, 3 PM $ 0.0613
+0.00%
$ 1.29 million $ 176
Jun 28, 2 PM $ 0.0613
+0.11%
$ 1.29 million $ 176
Jun 28, 1 PM $ 0.0611
-1.56%
$ 1.28 million $ 162
Jun 28, 11 AM $ 0.0609
+0.00%
$ 1.28 million $ 163
Jun 28, 10 AM $ 0.0613
+0.00%
$ 1.29 million $ 160
Jun 28, 9 AM $ 0.0613
+0.00%
$ 1.29 million $ 164
Jun 28, 6 AM $ 0.0606
-0.10%
$ 1.27 million $ 220
Jun 28, 5 AM $ 0.0607
-0.49%
$ 1.27 million $ 226
Jun 28, 4 AM $ 0.0609
-0.04%
$ 1.28 million $ 281
Jun 28, 3 AM $ 0.0609
+0.00%
$ 1.28 million $ 273
Jun 28, 12 AM $ 0.0611
+0.10%
$ 1.28 million $ 451
Jun 27, 7 PM $ 0.0611
-0.81%
$ 1.28 million $ 462
Jun 27, 6 PM $ 0.0616
+0.03%
$ 1.29 million $ 470
Jun 27, 5 PM $ 0.0616
-0.76%
$ 1.29 million $ 443
Jun 27, 4 PM $ 0.0619
-0.13%
$ 1.3 million $ 437
Jun 27, 3 PM $ 0.062
+2.51%
$ 1.3 million $ 875
Jun 27, 10 AM $ 0.0612
+0.02%
$ 1.29 million $ 1,220
Jun 27, 9 AM $ 0.0612
+0.00%
$ 1.29 million $ 1,155
Jun 27, 8 AM $ 0.0612
-0.02%
$ 1.28 million $ 1,149