Bitcoin on Base Historical Data

BTCB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0876
-3.20%
$ 1.84 million $ 5,160
Mar 3, 4 PM $ 0.0896
+0.13%
$ 1.88 million $ 3,472
Mar 3, 3 PM $ 0.0895
+0.88%
$ 1.88 million $ 3,365
Mar 3, 2 PM $ 0.089
+0.00%
$ 1.87 million $ 2,496
Mar 3, 1 PM $ 0.0899
-0.46%
$ 1.89 million $ 2,396
Mar 3, 12 PM $ 0.0901
+0.30%
$ 1.89 million $ 2,415
Mar 3, 10 AM $ 0.0895
+0.33%
$ 1.88 million $ 2,373
Mar 3, 9 AM $ 0.0891
-0.86%
$ 1.87 million $ 2,355
Mar 3, 8 AM $ 0.0914
+0.00%
$ -- $ 2,419
Mar 3, 7 AM $ 0.0912
+0.00%
$ 1.91 million $ 2,424
Mar 3, 6 AM $ 0.0911
+0.40%
$ 1.91 million $ 2,413
Mar 3, 5 AM $ 0.0911
+1.21%
$ 1.91 million $ 2,202
Mar 3, 4 AM $ 0.0904
+0.06%
$ 1.9 million $ 1,218
Mar 3, 3 AM $ 0.0893
-0.67%
$ 1.88 million $ 388
Mar 3, 2 AM $ 0.09
-0.64%
$ 1.89 million $ 6,783
Mar 3, 1 AM $ 0.0905
-1.10%
$ 1.9 million $ 6,826
Mar 3, 12 AM $ 0.091
-1.56%
$ 1.91 million $ 6,358
Mar 2, 11 PM $ 0.0926
-1.10%
$ 1.95 million $ 5,224
Mar 2, 10 PM $ 0.0936
+0.39%
$ 1.97 million $ 5,289
Mar 2, 9 PM $ 0.0926
-0.48%
$ 1.95 million $ 4,388
Mar 2, 8 PM $ 0.0932
+0.08%
$ 1.96 million $ 4,319
Mar 2, 7 PM $ 0.093
+0.18%
$ 1.95 million $ 4,302
Mar 2, 6 PM $ 0.0928
-0.49%
$ 1.95 million $ 4,174
Mar 2, 5 PM $ 0.0933
-2.01%
$ 1.96 million $ 4,077
Mar 2, 4 PM $ 0.0949
+1.35%
$ 1.99 million $ 3,310
Mar 2, 3 PM $ 0.0937
+3.89%
$ 1.97 million $ 2,502
Mar 2, 2 PM $ 0.0885
+0.27%
$ 1.86 million $ 1,976
Mar 2, 1 PM $ 0.0883
-0.74%
$ 1.85 million $ 1,844
Mar 2, 12 PM $ 0.0892
+0.01%
$ 1.87 million $ 1,439
Mar 2, 10 AM $ 0.0894
+0.24%
$ 1.88 million $ 1,439
Mar 2, 9 AM $ 0.0892
+0.32%
$ 1.87 million $ 1,202
Mar 2, 8 AM $ 0.0879
-0.68%
$ 1.85 million $ 922
Mar 2, 7 AM $ 0.0885
-0.49%
$ 1.86 million $ 451
Mar 2, 6 AM $ 0.0892
-1.36%
$ 1.87 million $ 434
Mar 2, 5 AM $ 0.09
-0.18%
$ 1.89 million $ 401
Mar 2, 4 AM $ 0.0905
-0.03%
$ 1.9 million $ 156
Mar 2, 2 AM $ 0.09
-0.34%
$ 1.89 million $ 12,947
Mar 2, 1 AM $ 0.0906
+1.06%
$ 1.9 million $ 13,032
Mar 2, 12 AM $ 0.0891
+0.21%
$ 1.87 million $ 12,831
Mar 1, 11 PM $ 0.0888
+0.53%
$ 1.86 million $ 12,562
Mar 1, 10 PM $ 0.0887
-0.13%
$ 1.86 million $ 11,842
Mar 1, 9 PM $ 0.0888
+2.77%
$ 1.86 million $ 11,261
Mar 1, 8 PM $ 0.0898
-4.09%
$ 1.89 million $ 6,176
Mar 1, 7 PM $ 0.0939
+0.00%
$ 1.97 million $ 4,351
Mar 1, 6 PM $ 0.0947
+0.50%
$ 1.99 million $ 3,291
Mar 1, 5 PM $ 0.0943
-1.10%
$ 1.98 million $ 3,241
Mar 1, 4 PM $ 0.096
+0.00%
$ 2.02 million $ 3,245
Mar 1, 3 PM $ 0.0961
+0.42%
$ 2.02 million $ 3,238
Mar 1, 2 PM $ 0.0959
+1.04%
$ 2.01 million $ 3,206
Mar 1, 1 PM $ 0.0949
+0.45%
$ 1.99 million $ 2,077