Bitcoin on Base Historical Data

BTCB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0612
-0.02%
$ 1.28 million $ 1,149
Jun 27, 7 AM $ 0.0612
+0.00%
$ 1.29 million $ 1,174
Jun 27, 6 AM $ 0.0611
+0.00%
$ 1.28 million $ 1,175
Jun 27, 5 AM $ 0.0611
-0.10%
$ 1.28 million $ 1,168
Jun 27, 4 AM $ 0.0612
+0.01%
$ 1.28 million $ 1,116
Jun 27, 3 AM $ 0.0611
-0.04%
$ 1.28 million $ 1,059
Jun 27, 2 AM $ 0.0609
+0.00%
$ 1.28 million $ 1,162
Jun 27, 1 AM $ 0.0609
+0.00%
$ 1.28 million $ 1,138
Jun 27, 12 AM $ 0.061
+0.02%
$ 1.28 million $ 1,395
Jun 26, 11 PM $ 0.0608
+0.37%
$ 1.28 million $ 1,371
Jun 26, 10 PM $ 0.0607
+0.00%
$ 1.27 million $ 1,307
Jun 26, 9 PM $ 0.0605
+0.00%
$ 1.27 million $ 1,359
Jun 26, 8 PM $ 0.0607
-1.08%
$ 1.28 million $ 1,405
Jun 26, 7 PM $ 0.0607
+0.00%
$ 1.27 million $ 2,499
Jun 26, 5 PM $ 0.0611
+0.00%
$ 1.28 million $ 2,628
Jun 26, 3 PM $ 0.0607
+0.23%
$ 1.27 million $ 2,281
Jun 26, 2 PM $ 0.0608
+1.72%
$ 1.28 million $ 2,650
Jun 26, 1 PM $ 0.0595
+0.00%
$ 1.25 million $ 2,413
Jun 26, 12 PM $ 0.0597
+0.07%
$ 1.25 million $ 2,564
Jun 26, 11 AM $ 0.0598
-0.24%
$ 1.26 million $ 2,657
Jun 26, 8 AM $ 0.0605
-0.94%
$ 1.27 million $ 5,952
Jun 26, 7 AM $ 0.0609
+1.21%
$ 1.28 million $ 5,980
Jun 26, 6 AM $ 0.0602
+0.70%
$ 1.26 million $ 5,958
Jun 26, 4 AM $ 0.0591
+0.00%
$ 1.24 million $ 6,188
Jun 26, 3 AM $ 0.0591
+0.43%
$ 1.24 million $ 6,111
Jun 26, 2 AM $ 0.0592
-1.53%
$ 1.24 million $ 6,084
Jun 26, 1 AM $ 0.0601
-1.07%
$ 1.26 million $ 6,410
Jun 26, 12 AM $ 0.0608
+0.27%
$ 1.28 million $ 6,184
Jun 25, 11 PM $ 0.0607
-0.11%
$ 1.28 million $ 6,128
Jun 25, 10 PM $ 0.0608
-0.13%
$ 1.28 million $ 6,117
Jun 25, 9 PM $ 0.0608
+0.88%
$ 1.28 million $ 6,074
Jun 25, 8 PM $ 0.0603
-1.15%
$ 1.27 million $ 6,057
Jun 25, 7 PM $ 0.061
-0.26%
$ 1.28 million $ 5,171
Jun 25, 6 PM $ 0.0611
+0.24%
$ 1.28 million $ 5,205
Jun 25, 3 PM $ 0.0609
+0.04%
$ 1.28 million $ 5,170
Jun 25, 2 PM $ 0.0606
-2.48%
$ 1.27 million $ 4,824
Jun 25, 1 PM $ 0.0623
-1.47%
$ 1.31 million $ 4,999
Jun 25, 12 PM $ 0.0632
-0.03%
$ 1.33 million $ 4,930
Jun 25, 11 AM $ 0.0633
-0.62%
$ 1.33 million $ 4,534
Jun 25, 10 AM $ 0.0637
-0.03%
$ 1.34 million $ 4,543
Jun 25, 7 AM $ 0.0676
+0.00%
$ 1.42 million $ 1,186
Jun 25, 6 AM $ 0.0677
+0.72%
$ 1.42 million $ 1,113
Jun 25, 5 AM $ 0.0675
+1.99%
$ 1.42 million $ 964
Jun 25, 4 AM $ 0.0661
+0.00%
$ 1.39 million $ 833
Jun 25, 2 AM $ 0.0662
-0.03%
$ 1.39 million $ 740
Jun 25, 12 AM $ 0.0664
+2.03%
$ 1.39 million $ 742
Jun 24, 11 PM $ 0.0653
+0.00%
$ 1.37 million $ 743
Jun 24, 10 PM $ 0.0662
+0.00%
$ -- $ 741
Jun 24, 9 PM $ 0.0662
+0.58%
$ 1.39 million $ 739
Jun 24, 8 PM $ 0.0658
+0.00%
$ 1.38 million $ 642