Bitcoin on Base Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0981
+0.03%
$ 2.06 million $ 1,087
Apr 27, 7 PM $ 0.0982
-0.04%
$ 2.06 million $ 928
Apr 27, 6 PM $ 0.0981
-0.05%
$ 2.06 million $ 939
Apr 27, 5 PM $ 0.0972
+0.00%
$ 2.04 million $ 1,078
Apr 27, 3 PM $ 0.0976
-2.04%
$ 2.05 million $ 1,103
Apr 27, 2 PM $ 0.0991
+0.20%
$ 2.08 million $ 1,123
Apr 27, 12 PM $ 0.0993
-0.20%
$ 2.08 million $ 1,074
Apr 27, 11 AM $ 0.0995
+0.05%
$ 2.09 million $ 1,058
Apr 27, 10 AM $ 0.0996
+0.00%
$ 2.09 million $ 1,042
Apr 27, 9 AM $ 0.0995
-4.58%
$ 2.09 million $ 1,037
Apr 27, 8 AM $ 0.0994
-0.07%
$ 2.09 million $ 1,065
Apr 27, 7 AM $ 0.0994
+0.00%
$ 2.09 million $ 1,066
Apr 27, 6 AM $ 0.0994
-4.05%
$ 2.09 million $ 1,060
Apr 27, 5 AM $ 0.101
-1.01%
$ 2.13 million $ 1,063
Apr 27, 4 AM $ 0.102
-0.38%
$ 2.15 million $ 1,043
Apr 27, 2 AM $ 0.103
+0.03%
$ 2.16 million $ 1,120
Apr 27, 1 AM $ 0.103
+0.88%
$ 2.16 million $ 878
Apr 27, 12 AM $ 0.102
+0.00%
$ 2.13 million $ 823
Apr 26, 11 PM $ 0.101
-0.53%
$ 2.13 million $ 830
Apr 26, 10 PM $ 0.102
+0.00%
$ 2.14 million $ 796
Apr 26, 9 PM $ 0.102
+0.06%
$ 2.14 million $ 805
Apr 26, 8 PM $ 0.102
-0.01%
$ 2.14 million $ 879
Apr 26, 7 PM $ 0.102
+0.19%
$ 2.13 million $ 1,040
Apr 26, 6 PM $ 0.101
+0.18%
$ 2.13 million $ 1,087
Apr 26, 4 PM $ 0.101
+0.01%
$ 2.11 million $ 852
Apr 26, 3 PM $ 0.101
+0.00%
$ 2.11 million $ 923
Apr 26, 2 PM $ 0.101
+0.63%
$ 2.11 million $ 1,157
Apr 26, 1 PM $ 0.1
+0.01%
$ 2.1 million $ 1,129
Apr 26, 8 AM $ 0.1
+0.00%
$ 2.1 million $ 1,138
Apr 26, 6 AM $ 0.0998
+0.00%
$ 2.1 million $ 1,136
Apr 26, 5 AM $ 0.0997
+0.32%
$ 2.09 million $ 1,133
Apr 26, 4 AM $ 0.0994
+0.18%
$ 2.09 million $ 1,145
Apr 26, 2 AM $ 0.0992
+0.00%
$ 2.08 million $ 1,604
Apr 26, 1 AM $ 0.0992
+0.00%
$ 2.08 million $ 1,602
Apr 26, 12 AM $ 0.0992
-0.15%
$ 2.08 million $ 1,716
Apr 25, 11 PM $ 0.0994
+0.00%
$ 2.09 million $ 1,551
Apr 25, 10 PM $ 0.0994
+0.00%
$ 2.09 million $ 1,550
Apr 25, 9 PM $ 0.0994
+0.17%
$ 2.09 million $ 1,544
Apr 25, 8 PM $ 0.0992
+0.39%
$ 2.08 million $ 1,750
Apr 25, 7 PM $ 0.0989
+0.03%
$ 2.08 million $ 1,825
Apr 25, 6 PM $ 0.0988
+0.04%
$ 2.07 million $ 1,803
Apr 25, 5 PM $ 0.0988
+0.00%
$ 2.07 million $ 6,678
Apr 25, 3 PM $ 0.099
-0.16%
$ 2.08 million $ 7,237
Apr 25, 2 PM $ 0.0992
+0.03%
$ 2.08 million $ 7,105
Apr 25, 1 PM $ 0.099
+0.00%
$ 2.08 million $ 7,273
Apr 25, 12 PM $ 0.099
+0.00%
$ 2.08 million $ 7,370
Apr 25, 9 AM $ 0.0991
+0.00%
$ 2.08 million $ 8,379
Apr 25, 8 AM $ 0.099
+0.09%
$ 2.08 million $ 8,376
Apr 25, 7 AM $ 0.0975
+0.00%
$ 2.05 million $ 8,435
Apr 25, 5 AM $ 0.0989
-0.10%
$ 2.08 million $ 8,476