Bitcoin on Base Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0658
+0.00%
$ 1.38 million $ 642
Jun 24, 6 PM $ 0.0639
+0.89%
$ 1.34 million $ 503
Jun 24, 5 PM $ 0.0638
-3.39%
$ 1.34 million $ 362
Jun 24, 4 PM $ 0.0658
+0.40%
$ 1.38 million $ 293
Jun 24, 3 PM $ 0.0666
-0.34%
$ 1.4 million $ 274
Jun 24, 2 PM $ 0.0668
+0.36%
$ 1.4 million $ 326
Jun 24, 12 PM $ 0.0679
+0.00%
$ 1.43 million $ 383
Jun 24, 11 AM $ 0.0679
+0.00%
$ 1.43 million $ 572
Jun 24, 8 AM $ 0.0677
+0.09%
$ 1.42 million $ 709
Jun 24, 7 AM $ 0.0677
+0.03%
$ 1.42 million $ 687
Jun 24, 5 AM $ 0.0677
+0.03%
$ 1.42 million $ 926
Jun 24, 12 AM $ 0.0675
+0.25%
$ 1.42 million $ 1,110
Jun 23, 11 PM $ 0.0673
+0.08%
$ 1.41 million $ 1,107
Jun 23, 8 PM $ 0.0672
+0.22%
$ 1.41 million $ 1,314
Jun 23, 7 PM $ 0.067
+0.00%
$ 1.41 million $ 1,260
Jun 23, 5 PM $ 0.0671
+0.00%
$ 1.41 million $ 1,315
Jun 23, 4 PM $ 0.0674
+0.62%
$ 1.41 million $ 1,327
Jun 23, 3 PM $ 0.0669
-0.65%
$ 1.4 million $ 1,318
Jun 23, 2 PM $ 0.0664
+0.00%
$ 1.39 million $ 1,186
Jun 23, 1 PM $ 0.0664
-0.50%
$ 1.39 million $ 1,172
Jun 23, 12 PM $ 0.0667
+0.01%
$ 1.4 million $ 1,190
Jun 23, 10 AM $ 0.0669
+0.43%
$ 1.4 million $ 993
Jun 23, 9 AM $ 0.0665
+0.11%
$ 1.4 million $ 899
Jun 23, 8 AM $ 0.0665
-2.51%
$ 1.4 million $ 846
Jun 23, 7 AM $ 0.0683
+0.00%
$ 1.44 million $ 860
Jun 23, 6 AM $ 0.0681
-1.84%
$ 1.43 million $ 845
Jun 23, 5 AM $ 0.0694
+0.00%
$ 1.46 million $ 391
Jun 23, 1 AM $ 0.0698
+0.00%
$ 1.47 million $ 424
Jun 23, 12 AM $ 0.0699
+0.00%
$ 1.47 million $ 430
Jun 22, 11 PM $ 0.0699
+0.27%
$ 1.47 million $ 454
Jun 22, 10 PM $ 0.0696
-0.48%
$ 1.46 million $ 464
Jun 22, 9 PM $ 0.0701
-0.28%
$ 1.47 million $ 320
Jun 22, 7 PM $ 0.0704
-0.49%
$ 1.48 million $ 341
Jun 22, 6 PM $ 0.0707
+0.33%
$ 1.48 million $ 276
Jun 22, 5 PM $ 0.0705
+0.06%
$ 1.48 million $ 350
Jun 22, 4 PM $ 0.0704
-0.84%
$ 1.48 million $ 384
Jun 22, 3 PM $ 0.0711
+0.03%
$ 1.49 million $ 435
Jun 22, 1 PM $ 0.0716
-0.02%
$ 1.5 million $ 396
Jun 22, 12 PM $ 0.0716
+0.25%
$ 1.5 million $ 445
Jun 22, 11 AM $ 0.0716
+0.98%
$ 1.5 million $ 425
Jun 22, 10 AM $ 0.0708
+0.00%
$ 1.49 million $ 426
Jun 22, 5 AM $ 0.0703
+0.00%
$ 1.48 million $ 461
Jun 22, 4 AM $ 0.0703
+0.00%
$ 1.48 million $ 460
Jun 22, 3 AM $ 0.0703
-0.53%
$ 1.48 million $ 460
Jun 22, 2 AM $ 0.0707
+0.06%
$ 1.48 million $ 453
Jun 22, 1 AM $ 0.0702
+0.26%
$ 1.47 million $ 453
Jun 22, 12 AM $ 0.0696
+0.04%
$ 1.46 million $ 442
Jun 21, 11 PM $ 0.0694
+0.00%
$ 1.46 million $ 389
Jun 21, 9 PM $ 0.0693
-0.73%
$ 1.45 million $ 543
Jun 21, 8 PM $ 0.0703
-0.03%
$ 1.48 million $ 846