Bitcoin on Base Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0949
+0.45%
$ 1.99 million $ 2,077
Mar 1, 11 AM $ 0.0948
+0.26%
$ 1.99 million $ 1,740
Mar 1, 10 AM $ 0.0945
-0.46%
$ 1.98 million $ 1,728
Mar 1, 9 AM $ 0.0949
-0.86%
$ 1.99 million $ 1,718
Mar 1, 8 AM $ 0.0957
+0.01%
$ 2.01 million $ 1,734
Mar 1, 7 AM $ 0.0957
+0.51%
$ 2.01 million $ 1,467
Mar 1, 6 AM $ 0.0955
-0.33%
$ 2.01 million $ 1,703
Mar 1, 5 AM $ 0.0958
+0.06%
$ 2.01 million $ 1,370
Mar 1, 4 AM $ 0.0957
-0.92%
$ 2.01 million $ 1,074
Mar 1, 3 AM $ 0.0967
-0.55%
$ 2.03 million $ 847
Mar 1, 2 AM $ 0.0972
+3.43%
$ 2.04 million $ 15,265
Mar 1, 1 AM $ 0.094
+0.61%
$ 1.97 million $ 14,611
Mar 1, 12 AM $ 0.0935
+0.30%
$ 1.96 million $ 14,446
Feb 28, 11 PM $ 0.0929
-0.48%
$ 1.95 million $ 14,011
Feb 28, 10 PM $ 0.0934
+1.10%
$ 1.96 million $ 13,924
Feb 28, 9 PM $ 0.0924
-0.94%
$ 1.94 million $ 13,416
Feb 28, 7 PM $ 0.0921
-2.64%
$ 1.93 million $ 12,971
Feb 28, 6 PM $ 0.0946
+0.00%
$ 1.99 million $ 10,359
Feb 28, 5 PM $ 0.0931
+0.05%
$ 1.95 million $ 10,093
Feb 28, 4 PM $ 0.093
+0.55%
$ 1.95 million $ 9,897
Feb 28, 3 PM $ 0.0925
+0.66%
$ 1.94 million $ 9,657
Feb 28, 2 PM $ 0.0919
+0.37%
$ 1.93 million $ 8,787
Feb 28, 1 PM $ 0.0902
+0.23%
$ 1.89 million $ 7,808
Feb 28, 12 PM $ 0.09
-0.86%
$ 1.89 million $ 7,694
Feb 28, 11 AM $ 0.0909
+0.44%
$ 1.91 million $ 7,466
Feb 28, 10 AM $ 0.0906
-0.24%
$ 1.9 million $ 6,996
Feb 28, 9 AM $ 0.0905
+0.31%
$ 1.9 million $ 6,325
Feb 28, 8 AM $ 0.0902
-2.37%
$ 1.89 million $ 5,673
Feb 27, 8 PM $ 0.0992
+1.56%
$ 2.08 million $ 2,187
Feb 27, 7 PM $ 0.0977
+0.00%
$ 2.05 million $ 1,342
Feb 27, 6 PM $ 0.0979
+0.00%
$ 2.06 million $ 1,305
Feb 27, 5 PM $ 0.0977
-2.12%
$ 2.05 million $ 1,152
Feb 27, 4 PM $ 0.0991
+0.00%
$ 2.08 million $ 1,170
Feb 27, 3 PM $ 0.099
-0.05%
$ 2.08 million $ 1,165
Feb 27, 2 PM $ 0.0996
-0.04%
$ 2.09 million $ 1,150
Feb 27, 1 PM $ 0.0995
-0.36%
$ 2.09 million $ 1,147
Feb 27, 12 PM $ 0.0999
+0.45%
$ 2.1 million $ 1,127
Feb 27, 11 AM $ 0.1
+0.08%
$ 2.11 million $ 818
Feb 27, 10 AM $ 0.101
-0.38%
$ 2.11 million $ 801
Feb 26, 10 AM $ 0.105
+0.00%
$ 2.21 million $ 973
Feb 26, 3 AM $ 0.104
+0.00%
$ 2.19 million $ 843
Feb 26, 1 AM $ 0.104
+0.02%
$ 2.18 million $ 3,672
Feb 26, 12 AM $ 0.104
+1.09%
$ 2.19 million $ 3,279
Feb 25, 11 PM $ 0.103
-2.79%
$ 2.17 million $ 2,975
Feb 25, 10 PM $ 0.107
+0.00%
$ 2.25 million $ 2,017
Feb 25, 9 PM $ 0.106
+0.34%
$ 2.23 million $ 2,011
Feb 25, 8 PM $ 0.106
-0.01%
$ 2.22 million $ 1,891
Feb 25, 7 PM $ 0.106
+0.00%
$ 2.22 million $ 1,855
Feb 25, 6 PM $ 0.107
+0.55%
$ 2.25 million $ 1,169
Feb 25, 5 PM $ 0.105
+0.49%
$ 2.2 million $ 622