Bitcoin on Base Historical Data

BTCB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0703
+0.06%
$ 1.48 million $ 847
Jun 21, 6 PM $ 0.07
-0.04%
$ -- $ 716
Jun 21, 5 PM $ 0.07
-0.18%
$ 1.47 million $ 706
Jun 21, 4 PM $ 0.07
-0.21%
$ 1.47 million $ 652
Jun 21, 3 PM $ 0.0702
+0.38%
$ 1.47 million $ 699
Jun 21, 2 PM $ 0.0699
+0.15%
$ 1.47 million $ 696
Jun 21, 1 PM $ 0.0699
-0.14%
$ 1.47 million $ 674
Jun 21, 12 PM $ 0.0699
+0.00%
$ 1.47 million $ 656
Jun 21, 11 AM $ 0.07
-0.03%
$ 1.47 million $ 638
Jun 21, 8 AM $ 0.0703
+0.00%
$ 1.48 million $ 639
Jun 21, 7 AM $ 0.0704
+0.00%
$ 1.48 million $ 639
Jun 21, 5 AM $ 0.0703
+0.00%
$ 1.48 million $ 713
Jun 21, 3 AM $ 0.0705
+0.04%
$ 1.48 million $ 715
Jun 21, 2 AM $ 0.0704
+0.00%
$ 1.48 million $ 721
Jun 20, 11 PM $ 0.0706
+0.45%
$ 1.48 million $ 711
Jun 20, 10 PM $ 0.0702
+0.00%
$ 1.47 million $ 651
Jun 20, 9 PM $ 0.07
+0.17%
$ 1.47 million $ 556
Jun 20, 8 PM $ 0.0702
+0.11%
$ 1.47 million $ 1,944
Jun 20, 7 PM $ 0.0702
-0.05%
$ 1.47 million $ 1,966
Jun 20, 6 PM $ 0.0701
+0.00%
$ 1.47 million $ 1,965
Jun 20, 4 PM $ 0.0705
-0.25%
$ 1.48 million $ 1,963
Jun 20, 2 PM $ 0.0696
+0.00%
$ 1.46 million $ 1,903
Jun 20, 12 PM $ 0.0702
+0.00%
$ 1.47 million $ 2,087
Jun 20, 11 AM $ 0.0702
+0.10%
$ 1.47 million $ 2,091
Jun 20, 9 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,091
Jun 20, 7 AM $ 0.07
+0.00%
$ 1.47 million $ 1,988
Jun 20, 5 AM $ 0.0695
+0.00%
$ 1.46 million $ 1,983
Jun 20, 4 AM $ 0.0693
+0.11%
$ 1.45 million $ 1,970
Jun 20, 1 AM $ 0.0692
-0.03%
$ 1.45 million $ 2,370
Jun 19, 11 PM $ 0.0692
-0.02%
$ 1.45 million $ 2,373
Jun 19, 10 PM $ 0.069
-0.28%
$ 1.45 million $ 2,372
Jun 19, 9 PM $ 0.0692
-1.45%
$ 1.45 million $ 2,405
Jun 19, 8 PM $ 0.0702
+0.53%
$ 1.47 million $ 737
Jun 19, 7 PM $ 0.0698
+0.00%
$ 1.47 million $ 855
Jun 19, 6 PM $ 0.0702
+0.07%
$ 1.48 million $ 847
Jun 19, 5 PM $ 0.07
-0.22%
$ 1.47 million $ 832
Jun 19, 4 PM $ 0.0703
-0.30%
$ 1.48 million $ 1,098
Jun 19, 3 PM $ 0.0701
+0.00%
$ 1.47 million $ 1,167
Jun 19, 2 PM $ 0.0701
-0.32%
$ 1.47 million $ 1,078
Jun 19, 12 PM $ 0.0698
+0.00%
$ 1.47 million $ 1,011
Jun 19, 11 AM $ 0.0698
+0.00%
$ 1.47 million $ 1,010
Jun 19, 4 AM $ 0.0699
+0.00%
$ 1.47 million $ 1,058
Jun 19, 3 AM $ 0.0702
+0.00%
$ 1.47 million $ 864
Jun 19, 1 AM $ 0.0708
+0.00%
$ 1.49 million $ 766
Jun 18, 11 PM $ 0.0702
+0.00%
$ 1.47 million $ 768
Jun 18, 10 PM $ 0.0702
+0.00%
$ 1.48 million $ 786
Jun 18, 9 PM $ 0.0703
-0.23%
$ 1.48 million $ 744
Jun 18, 8 PM $ 0.0706
+1.27%
$ 1.48 million $ 774
Jun 18, 7 PM $ 0.0694
+0.00%
$ 1.46 million $ 817
Jun 18, 6 PM $ 0.0694
+0.00%
$ 1.46 million $ 658