Bitcoin on Base Historical Data

BTCB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.116
+0.12%
$ 2.44 million $ 5,786
Feb 17, 1 AM $ 0.116
+0.01%
$ 2.44 million $ 5,749
Feb 17, 12 AM $ 0.116
+0.40%
$ 2.44 million $ 5,733
Feb 16, 11 PM $ 0.116
-0.42%
$ 2.43 million $ 5,633
Feb 16, 10 PM $ 0.116
+0.58%
$ 2.45 million $ 5,349
Feb 16, 9 PM $ 0.116
+0.98%
$ 2.43 million $ 5,066
Feb 16, 8 PM $ 0.115
+0.43%
$ 2.41 million $ 3,651
Feb 16, 7 PM $ 0.114
+3.24%
$ 2.4 million $ 3,619
Feb 16, 6 PM $ 0.111
+0.04%
$ 2.33 million $ 1,157
Feb 16, 5 PM $ 0.111
-0.86%
$ 2.33 million $ 1,164
Feb 16, 4 PM $ 0.112
+0.91%
$ 2.35 million $ 60
Feb 16, 3 PM $ 0.111
-1.15%
$ 2.33 million $ 55
Feb 16, 2 PM $ 0.112
-0.42%
$ 2.35 million $ 56
Feb 16, 1 PM $ 0.112
+0.08%
$ 2.36 million $ 52
Feb 16, 12 PM $ 0.112
+0.06%
$ 2.36 million $ 1,345
Feb 16, 11 AM $ 0.112
-0.51%
$ 2.35 million $ 1,208
Feb 16, 10 AM $ 0.113
+0.00%
$ 2.37 million $ 1,198
Feb 16, 9 AM $ 0.113
+1.46%
$ 2.37 million $ 1,202
Feb 16, 7 AM $ 0.111
+0.42%
$ 2.33 million $ 588
Feb 16, 6 AM $ 0.11
+0.23%
$ 2.32 million $ 599
Feb 16, 5 AM $ 0.11
-0.99%
$ 2.31 million $ 554
Feb 16, 4 AM $ 0.111
+0.69%
$ 2.33 million $ 431
Feb 16, 3 AM $ 0.11
+0.00%
$ 2.32 million $ 4,456
Feb 16, 2 AM $ 0.111
+0.09%
$ 2.32 million $ 4,468
Feb 16, 1 AM $ 0.11
-0.30%
$ 2.32 million $ 4,279
Feb 16, 12 AM $ 0.111
+0.25%
$ 2.33 million $ 4,206
Feb 15, 11 PM $ 0.11
-0.66%
$ 2.31 million $ 4,182
Feb 15, 10 PM $ 0.11
+0.20%
$ 2.32 million $ 4,137
Feb 15, 9 PM $ 0.11
+0.22%
$ 2.31 million $ 4,117
Feb 15, 8 PM $ 0.109
-0.14%
$ 2.29 million $ 3,939
Feb 15, 7 PM $ 0.109
-0.66%
$ 2.29 million $ 3,941
Feb 15, 6 PM $ 0.11
-0.25%
$ 2.31 million $ 3,937
Feb 15, 5 PM $ 0.112
-0.09%
$ 2.35 million $ 3,875
Feb 15, 4 PM $ 0.112
-0.29%
$ 2.36 million $ 3,667
Feb 15, 3 PM $ 0.112
+0.24%
$ 2.36 million $ 3,566
Feb 15, 2 PM $ 0.112
+0.04%
$ 2.36 million $ 3,495
Feb 15, 1 PM $ 0.113
-1.94%
$ 2.36 million $ 3,491
Feb 15, 12 PM $ 0.116
-0.14%
$ 2.44 million $ 3,049
Feb 15, 11 AM $ 0.116
+0.00%
$ 2.44 million $ 3,068
Feb 15, 10 AM $ 0.116
-0.37%
$ 2.44 million $ 3,057
Feb 15, 9 AM $ 0.117
-1.03%
$ 2.45 million $ 3,062
Feb 15, 8 AM $ 0.118
-0.18%
$ 2.47 million $ 1,717
Feb 15, 7 AM $ 0.118
+0.24%
$ 2.48 million $ 1,719
Feb 15, 6 AM $ 0.118
-0.04%
$ 2.47 million $ 1,473
Feb 15, 5 AM $ 0.118
+0.27%
$ 2.47 million $ 1,364
Feb 15, 4 AM $ 0.118
+0.95%
$ 2.47 million $ 897
Feb 15, 3 AM $ 0.116
+0.30%
$ 2.44 million $ 887
Feb 15, 2 AM $ 0.116
-0.74%
$ 2.44 million $ 3,662
Feb 15, 1 AM $ 0.117
-0.67%
$ 2.46 million $ 3,622
Feb 15, 12 AM $ 0.118
-0.36%
$ 2.47 million $ 3,626