Bitcoin on Base Historical Data

BTCB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.118
-0.36%
$ 2.47 million $ 3,626
Feb 14, 11 PM $ 0.118
-0.14%
$ 2.48 million $ 3,622
Feb 14, 10 PM $ 0.118
+0.32%
$ 2.49 million $ 3,576
Feb 14, 9 PM $ 0.118
+0.11%
$ 2.48 million $ 3,379
Feb 14, 8 PM $ 0.118
+0.29%
$ 2.49 million $ 2,942
Feb 14, 7 PM $ 0.118
+0.20%
$ 2.48 million $ 2,625
Feb 14, 6 PM $ 0.118
-0.08%
$ 2.48 million $ 2,602
Feb 14, 5 PM $ 0.118
+0.20%
$ 2.48 million $ 2,202
Feb 14, 4 PM $ 0.118
+0.37%
$ 2.47 million $ 2,195
Feb 14, 2 PM $ 0.117
+0.15%
$ 2.46 million $ 2,158
Feb 14, 1 PM $ 0.117
+0.07%
$ 2.46 million $ 2,144
Feb 14, 11 AM $ 0.117
+0.00%
$ 2.45 million $ 1,667
Feb 14, 10 AM $ 0.117
-0.14%
$ 2.45 million $ 1,647
Feb 14, 9 AM $ 0.117
+0.27%
$ 2.46 million $ 1,635
Feb 14, 8 AM $ 0.117
+1.07%
$ 2.45 million $ 1,525
Feb 14, 7 AM $ 0.115
+0.23%
$ 2.42 million $ 1,511
Feb 14, 6 AM $ 0.115
-0.15%
$ 2.42 million $ 1,375
Feb 14, 5 AM $ 0.115
+0.01%
$ 2.42 million $ 1,369
Feb 14, 4 AM $ 0.115
-0.24%
$ 2.42 million $ 1,348
Feb 14, 3 AM $ 0.116
+0.18%
$ 2.43 million $ 754
Feb 14, 2 AM $ 0.116
-0.08%
$ 2.44 million $ 7,279
Feb 14, 1 AM $ 0.116
+0.28%
$ 2.44 million $ 7,293
Feb 14, 12 AM $ 0.116
+0.29%
$ 2.43 million $ 7,200
Feb 13, 11 PM $ 0.115
+0.00%
$ 2.42 million $ 6,956
Feb 13, 10 PM $ 0.115
+0.03%
$ 2.42 million $ 6,961
Feb 13, 8 PM $ 0.115
-0.39%
$ 2.42 million $ 6,707
Feb 13, 7 PM $ 0.116
+0.12%
$ 2.44 million $ 6,724
Feb 13, 6 PM $ 0.117
+0.00%
$ 2.47 million $ 5,725
Feb 13, 5 PM $ 0.118
-0.28%
$ 2.47 million $ 5,716
Feb 13, 4 PM $ 0.117
+0.74%
$ 2.46 million $ 5,722
Feb 13, 3 PM $ 0.116
+2.22%
$ 2.43 million $ 4,552
Feb 13, 2 PM $ 0.113
+1.98%
$ 2.37 million $ 4,332
Feb 13, 1 PM $ 0.111
-0.24%
$ 2.33 million $ 3,885
Feb 13, 12 PM $ 0.111
+0.08%
$ 2.34 million $ 3,517
Feb 13, 11 AM $ 0.111
+0.09%
$ 2.33 million $ 3,515
Feb 13, 9 AM $ 0.111
-0.06%
$ 2.33 million $ 3,461
Feb 13, 8 AM $ 0.11
+0.00%
$ 2.32 million $ 3,352
Feb 13, 6 AM $ 0.111
-0.35%
$ 2.33 million $ 2,714
Feb 13, 5 AM $ 0.111
-0.17%
$ 2.34 million $ 826
Feb 13, 4 AM $ 0.111
+0.02%
$ 2.34 million $ 793
Feb 13, 3 AM $ 0.111
+0.67%
$ 2.33 million $ 579
Feb 13, 2 AM $ 0.111
-0.01%
$ 2.32 million $ 5,886
Feb 13, 1 AM $ 0.11
+0.49%
$ 2.32 million $ 5,625
Feb 13, 12 AM $ 0.11
-0.62%
$ 2.31 million $ 5,517
Feb 12, 11 PM $ 0.111
+0.24%
$ 2.32 million $ 5,498
Feb 12, 10 PM $ 0.11
+0.81%
$ 2.32 million $ 5,474
Feb 12, 9 PM $ 0.109
+0.09%
$ 2.3 million $ 5,425
Feb 12, 8 PM $ 0.109
-0.70%
$ 2.3 million $ 5,054
Feb 12, 7 PM $ 0.111
+1.05%
$ 2.32 million $ 5,093
Feb 12, 6 PM $ 0.109
-0.41%
$ 2.28 million $ 4,983