Bitcoin on Base Historical Data

BTCB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.109
+0.50%
$ 2.29 million $ 4,870
Feb 12, 4 PM $ 0.109
-2.50%
$ 2.28 million $ 4,794
Feb 12, 3 PM $ 0.112
-1.36%
$ 2.35 million $ 4,106
Feb 12, 1 PM $ 0.113
+0.00%
$ 2.38 million $ 4,154
Feb 12, 12 PM $ 0.113
+0.00%
$ 2.37 million $ 4,154
Feb 12, 11 AM $ 0.114
+0.48%
$ 2.4 million $ 4,183
Feb 12, 10 AM $ 0.114
+0.93%
$ 2.38 million $ 3,919
Feb 12, 9 AM $ 0.112
+0.33%
$ 2.35 million $ 3,788
Feb 12, 8 AM $ 0.112
-0.46%
$ 2.35 million $ 3,731
Feb 12, 7 AM $ 0.112
-0.17%
$ 2.36 million $ 3,520
Feb 12, 6 AM $ 0.113
+0.27%
$ 2.36 million $ 3,506
Feb 12, 5 AM $ 0.112
-0.17%
$ 2.36 million $ 3,469
Feb 12, 4 AM $ 0.112
+1.61%
$ 2.36 million $ 3,072
Feb 12, 3 AM $ 0.111
+0.20%
$ 2.32 million $ 4,552
Feb 12, 2 AM $ 0.11
-1.51%
$ 2.32 million $ 3,746
Feb 12, 1 AM $ 0.112
+0.23%
$ 2.35 million $ 3,757
Feb 12, 12 AM $ 0.112
+1.41%
$ 2.34 million $ 3,719
Feb 11, 11 PM $ 0.11
-1.06%
$ 2.31 million $ 3,406
Feb 11, 10 PM $ 0.111
-0.42%
$ 2.34 million $ 2,666
Feb 11, 9 PM $ 0.112
+0.94%
$ 2.35 million $ 2,658
Feb 11, 8 PM $ 0.111
-0.21%
$ 2.32 million $ 2,633
Feb 11, 7 PM $ 0.11
+0.03%
$ 2.31 million $ 2,607
Feb 11, 6 PM $ 0.11
+0.11%
$ 2.31 million $ 2,336
Feb 11, 5 PM $ 0.11
+1.12%
$ 2.31 million $ 2,332
Feb 11, 4 PM $ 0.109
-0.86%
$ 2.29 million $ 2,287
Feb 11, 3 PM $ 0.109
-2.98%
$ 2.29 million $ 2,095
Feb 11, 2 PM $ 0.114
+2.34%
$ 2.4 million $ 2,027
Feb 11, 1 PM $ 0.111
+0.00%
$ 2.34 million $ 1,774
Feb 11, 12 PM $ 0.111
+0.52%
$ 2.34 million $ 1,639
Feb 11, 11 AM $ 0.111
+0.45%
$ 2.33 million $ 1,630
Feb 11, 9 AM $ 0.111
-0.05%
$ 2.32 million $ 1,498
Feb 11, 8 AM $ 0.111
+0.15%
$ 2.32 million $ 1,488
Feb 11, 7 AM $ 0.111
+0.00%
$ 2.33 million $ 1,483
Feb 11, 6 AM $ 0.111
-6.33%
$ 2.32 million $ 1,482
Feb 11, 5 AM $ 0.112
+0.00%
$ 2.35 million $ 1,499
Feb 11, 4 AM $ 0.112
-2.00%
$ 2.35 million $ 1,499
Feb 11, 3 AM $ 0.114
-0.18%
$ 2.4 million $ 1,522
Feb 11, 2 AM $ 0.114
-0.59%
$ 2.4 million $ 16,054
Feb 11, 1 AM $ 0.115
-0.18%
$ 2.42 million $ 15,354
Feb 11, 12 AM $ 0.115
+0.77%
$ 2.42 million $ 15,152
Feb 10, 11 PM $ 0.115
-0.06%
$ 2.41 million $ 14,846
Feb 10, 10 PM $ 0.114
+0.28%
$ 2.4 million $ 14,788
Feb 10, 9 PM $ 0.114
+0.03%
$ 2.4 million $ 14,679
Feb 10, 8 PM $ 0.114
-0.70%
$ 2.4 million $ 14,624
Feb 10, 7 PM $ 0.115
+0.77%
$ 2.42 million $ 14,603
Feb 10, 6 PM $ 0.115
-1.53%
$ 2.4 million $ 14,414
Feb 10, 5 PM $ 0.116
+0.57%
$ 2.44 million $ 13,909
Feb 10, 4 PM $ 0.116
+0.26%
$ 2.43 million $ 13,824
Feb 10, 3 PM $ 0.115
-0.39%
$ 2.42 million $ 13,113
Feb 10, 2 PM $ 0.116
+0.31%
$ 2.43 million $ 12,853