Bitcoin on Base Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.186
+0.31%
$ 3.91 million $ 1,109
Jan 9, 2026 $ 0.185
-10.17%
$ 3.9 million $ 1,103
Jan 8, 2026 $ 0.196
-0.34%
$ 4.11 million $ 904
Jan 7, 2026 $ 0.195
-3.40%
$ 4.1 million $ 810
Jan 6, 2026 $ 0.202
+2.40%
$ 4.25 million $ 1,145
Jan 5, 2026 $ 0.204
+9.97%
$ 4.27 million $ 364
Jan 4, 2026 $ 0.185
+5.05%
$ 3.87 million $ 34
Jan 3, 2026 $ 0.176
+6.48%
$ 3.69 million $ 268
Jan 2, 2026 $ 0.169
+6.19%
$ 3.56 million $ 257
Jan 1, 2026 $ 0.154
+1.38%
$ 3.24 million $ 13,757
Dec 31, 2025 $ 0.154
-0.57%
$ 3.2 million $ 13,675
Dec 30, 2025 $ 0.155
+1.07%
$ 3.25 million $ 14,832
Dec 29, 2025 $ 0.152
+2.34%
$ 3.21 million $ 10,779
Dec 28, 2025 $ 0.142
-25.58%
$ 3.11 million $ 15,095
Dec 27, 2025 $ 0.19
+1.10%
$ 3.99 million $ 11,818
Dec 26, 2025 $ 0.213
+14.35%
$ 4.48 million $ 12,762
Dec 25, 2025 $ 0.189
+3.14%
$ 3.92 million $ 12,359
Dec 24, 2025 $ 0.183
-1.32%
$ 3.84 million $ 5,146
Dec 23, 2025 $ 0.185
-1.54%
$ 3.9 million $ 11,328
Dec 22, 2025 $ 0.188
-0.53%
$ 3.95 million $ 10,993
Dec 21, 2025 $ 0.189
-2.60%
$ 3.97 million $ 10,489
Dec 20, 2025 $ 0.195
+3.70%
$ 4.08 million $ 9,444
Dec 19, 2025 $ 0.187
+5.57%
$ 3.94 million $ 9,313
Dec 18, 2025 $ 0.178
-1.15%
$ 3.73 million $ 24,311
Dec 17, 2025 $ 0.182
-7.92%
$ 3.79 million $ 22,836
Dec 16, 2025 $ 0.198
-0.65%
$ 4.15 million $ 21,040
Dec 15, 2025 $ 0.195
-0.55%
$ 4.16 million $ 20,405
Dec 14, 2025 $ 0.197
-0.04%
$ 4.11 million $ 17,526
Dec 13, 2025 $ 0.199
-1.14%
$ 4.14 million $ 16,711
Dec 12, 2025 $ 0.202
-6.54%
$ 4.23 million $ 11,991
Dec 11, 2025 $ 0.216
-2.54%
$ 4.53 million $ 15,077
Dec 10, 2025 $ 0.221
-5.23%
$ 4.65 million $ 12,705
Dec 9, 2025 $ 0.233
+4.43%
$ 4.9 million $ 10,387
Dec 8, 2025 $ 0.223
+3.44%
$ 4.69 million $ 8,636
Dec 7, 2025 $ 0.216
-3.48%
$ 4.54 million $ 7,600
Dec 6, 2025 $ 0.225
+0.23%
$ 4.72 million $ 5,833
Dec 5, 2025 $ 0.224
+2.59%
$ 4.71 million $ 2,956
Dec 4, 2025 $ 0.219
-9.38%
$ 4.59 million $ 1,044
Dec 3, 2025 $ 0.241
+8.21%
$ 5.06 million $ 94,137
Dec 2, 2025 $ 0.223
+6.55%
$ 4.68 million $ 85,479
Dec 1, 2025 $ 0.209
-22.13%
$ 4.39 million $ 70,834
Nov 30, 2025 $ 0.269
-6.01%
$ 5.64 million $ 71,178
Nov 29, 2025 $ 0.286
+3.27%
$ 6 million $ 68,628
Nov 28, 2025 $ 0.278
-0.81%
$ 5.82 million $ 67,761
Nov 27, 2025 $ 0.282
-18.73%
$ 5.89 million $ 62,137
Nov 26, 2025 $ 0.336
+34.87%
$ 7.29 million $ 57,896
Nov 25, 2025 $ 0.238
+19.72%
$ 5.23 million $ 46,900
Nov 24, 2025 $ 0.204
-18.86%
$ 4.18 million $ 44,419
Nov 23, 2025 $ 0.238
-23.93%
$ 5.27 million $ 40,379
Nov 22, 2025 $ 0.323
+103.83%
$ 6.61 million $ 23,032