Bitcoin on Base Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0747
-0.11%
$ 1.57 million $ 1,173
Jun 15, 10 PM $ 0.0749
-1.17%
$ 1.57 million $ 1,230
Jun 15, 9 PM $ 0.0758
-0.02%
$ 1.59 million $ 1,263
Jun 15, 7 PM $ 0.0764
-0.71%
$ 1.61 million $ 1,002
Jun 15, 6 PM $ 0.0769
-0.03%
$ 1.61 million $ 1,007
Jun 15, 5 PM $ 0.0769
-0.67%
$ 1.61 million $ 975
Jun 15, 4 PM $ 0.0774
+1.12%
$ 1.63 million $ 963
Jun 15, 3 PM $ 0.0765
+0.60%
$ 1.61 million $ 1,080
Jun 15, 2 PM $ 0.0761
+0.14%
$ 1.6 million $ 1,065
Jun 15, 1 PM $ 0.0758
+2.02%
$ 1.59 million $ 1,015
Jun 15, 11 AM $ 0.0737
+2.73%
$ 1.55 million $ 3,403
Jun 15, 8 AM $ 0.0719
+0.00%
$ 1.51 million $ 4,347
Jun 15, 5 AM $ 0.0722
+0.00%
$ 1.52 million $ 8,312
Jun 15, 4 AM $ 0.0722
+0.00%
$ 1.52 million $ 8,311
Jun 15, 3 AM $ 0.0724
+0.00%
$ 1.52 million $ 8,311
Jun 15, 2 AM $ 0.0716
-0.22%
$ 1.5 million $ 8,374
Jun 15, 1 AM $ 0.0718
+4.01%
$ 1.51 million $ 7,801
Jun 15, 12 AM $ 0.0721
+0.08%
$ 1.51 million $ 7,809
Jun 14, 11 PM $ 0.072
-0.16%
$ 1.51 million $ 7,813
Jun 14, 9 PM $ 0.0715
+2.43%
$ 1.5 million $ 8,274
Jun 14, 8 PM $ 0.0698
+0.14%
$ 1.47 million $ 8,059
Jun 14, 7 PM $ 0.0698
+0.35%
$ 1.47 million $ 8,332
Jun 14, 6 PM $ 0.0695
-0.79%
$ 1.46 million $ 8,308
Jun 14, 5 PM $ 0.0697
+0.00%
$ 1.46 million $ 8,578
Jun 14, 4 PM $ 0.0697
+0.39%
$ 1.46 million $ 8,564
Jun 14, 3 PM $ 0.0694
-0.04%
$ 1.46 million $ 8,271
Jun 14, 2 PM $ 0.0709
+0.00%
$ 1.49 million $ 8,190
Jun 14, 12 PM $ 0.0698
-0.39%
$ 1.47 million $ 7,050
Jun 14, 11 AM $ 0.0701
-0.02%
$ 1.47 million $ 5,901
Jun 14, 9 AM $ 0.0701
+0.61%
$ 1.47 million $ 5,553
Jun 14, 8 AM $ 0.0697
+0.14%
$ 1.46 million $ 5,550
Jun 14, 7 AM $ 0.0696
-0.70%
$ 1.46 million $ 5,499
Jun 14, 6 AM $ 0.0702
+1.85%
$ 1.47 million $ 5,034
Jun 14, 3 AM $ 0.0748
+0.00%
$ 1.57 million $ 1,051
Jun 14, 2 AM $ 0.0748
+0.13%
$ 1.57 million $ 1,077
Jun 14, 12 AM $ 0.0746
+0.00%
$ 1.57 million $ 1,015
Jun 13, 10 PM $ 0.0744
+0.00%
$ 1.56 million $ 1,149
Jun 13, 9 PM $ 0.0744
+0.11%
$ 1.56 million $ 1,166
Jun 13, 7 PM $ 0.0738
+0.02%
$ 1.55 million $ 832
Jun 13, 5 PM $ 0.0737
+0.11%
$ 1.55 million $ 1,561
Jun 13, 4 PM $ 0.0736
-0.77%
$ 1.55 million $ 1,381
Jun 13, 3 PM $ 0.0741
+1.35%
$ 1.56 million $ 1,281
Jun 13, 9 AM $ 0.0737
+0.00%
$ 1.55 million $ 1,230
Jun 13, 8 AM $ 0.0736
+0.00%
$ 1.55 million $ 1,221
Jun 13, 7 AM $ 0.0733
+0.00%
$ 1.54 million $ 1,218
Jun 13, 6 AM $ 0.0732
+0.02%
$ 1.54 million $ 1,213
Jun 13, 5 AM $ 0.0732
+0.00%
$ 1.54 million $ 1,209
Jun 13, 4 AM $ 0.0732
+0.03%
$ 1.54 million $ 1,503
Jun 13, 3 AM $ 0.0733
-0.33%
$ 1.54 million $ 1,502
Jun 13, 2 AM $ 0.0734
+0.00%
$ 1.54 million $ 1,481