Bitcoin on Base Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.0593
+0.02%
$ 1.25 million $ 3,325
Aug 9, 8 PM $ 0.0592
+0.00%
$ 1.24 million $ 3,317
Aug 9, 7 PM $ 0.0593
+0.07%
$ 1.24 million $ 3,483
Aug 9, 6 PM $ 0.0592
+0.00%
$ 1.24 million $ 3,471
Aug 9, 5 PM $ 0.0593
+0.00%
$ 1.24 million $ 3,430
Aug 9, 4 PM $ 0.0593
+0.05%
$ 1.24 million $ 3,440
Aug 9, 2 PM $ 0.0592
+0.00%
$ 1.24 million $ 3,893
Aug 9, 1 PM $ 0.0592
-0.01%
$ 1.24 million $ 3,888
Aug 9, 11 AM $ 0.0591
+0.00%
$ 1.24 million $ 3,872
Aug 9, 10 AM $ 0.0591
-0.01%
$ 1.24 million $ 3,870
Aug 9, 9 AM $ 0.059
-1.11%
$ 1.24 million $ 3,874
Aug 9, 6 AM $ 0.059
+0.03%
$ 1.24 million $ 3,853
Aug 9, 5 AM $ 0.0588
+0.00%
$ 1.24 million $ 3,879
Aug 9, 4 AM $ 0.0588
+0.00%
$ 1.24 million $ 3,884
Aug 9, 3 AM $ 0.0588
-0.01%
$ 1.24 million $ 3,950
Aug 9, 2 AM $ 0.0589
-0.10%
$ 1.24 million $ 3,943
Aug 9, 1 AM $ 0.059
-0.84%
$ 1.24 million $ 3,942
Aug 8, 11 PM $ 0.0621
+0.00%
$ 1.3 million $ 942
Aug 8, 10 PM $ 0.0621
+0.04%
$ 1.3 million $ 978
Aug 8, 9 PM $ 0.0622
+0.00%
$ 1.31 million $ 965
Aug 8, 8 PM $ 0.0622
+0.00%
$ 1.31 million $ 1,069
Aug 8, 7 PM $ 0.0622
+0.24%
$ 1.31 million $ 1,068
Aug 8, 6 PM $ 0.0621
-0.02%
$ 1.3 million $ 939
Aug 8, 5 PM $ 0.0622
+0.02%
$ 1.31 million $ 1,196
Aug 8, 4 PM $ 0.0621
-0.72%
$ 1.3 million $ 1,178
Aug 8, 3 PM $ 0.0625
+0.00%
$ 1.31 million $ 862
Aug 8, 2 PM $ 0.0626
+0.06%
$ 1.31 million $ 846
Aug 8, 12 PM $ 0.0625
+0.02%
$ 1.31 million $ 1,384
Aug 8, 11 AM $ 0.0624
-0.05%
$ 1.31 million $ 1,415
Aug 8, 10 AM $ 0.0625
+0.01%
$ 1.31 million $ 1,615
Aug 8, 8 AM $ 0.0623
+0.00%
$ 1.31 million $ 1,650
Aug 8, 7 AM $ 0.0623
-0.08%
$ 1.31 million $ 1,650
Aug 8, 6 AM $ 0.0624
-0.09%
$ 1.31 million $ 1,652
Aug 8, 5 AM $ 0.0624
+0.00%
$ 1.31 million $ 1,684
Aug 8, 4 AM $ 0.0624
-0.02%
$ 1.31 million $ 1,677
Aug 8, 3 AM $ 0.0625
+0.00%
$ 1.31 million $ 1,603
Aug 8, 2 AM $ 0.0624
-0.01%
$ 1.31 million $ 1,629
Aug 8, 1 AM $ 0.0624
+0.04%
$ 1.31 million $ 1,946
Aug 8, 12 AM $ 0.0624
+0.03%
$ 1.31 million $ 1,962
Aug 7, 11 PM $ 0.0624
+0.01%
$ 1.31 million $ 2,037
Aug 7, 10 PM $ 0.0624
+0.01%
$ 1.31 million $ 2,038
Aug 7, 9 PM $ 0.0624
+0.00%
$ 1.31 million $ 2,050
Aug 7, 6 PM $ 0.0623
-0.37%
$ 1.31 million $ 1,914
Aug 7, 5 PM $ 0.0626
+0.00%
$ 1.31 million $ 2,112
Aug 7, 3 PM $ 0.0629
-0.43%
$ 1.32 million $ 2,096
Aug 7, 2 PM $ 0.0632
+0.47%
$ 1.33 million $ 3,217
Aug 7, 1 PM $ 0.0633
+0.38%
$ 1.33 million $ 2,963
Aug 7, 12 PM $ 0.063
+0.06%
$ 1.32 million $ 2,890
Aug 7, 11 AM $ 0.0626
-0.03%
$ 1.31 million $ 2,964
Aug 7, 10 AM $ 0.0623
+0.03%
$ 1.31 million $ 2,780