Bitcoin on Base Historical Data

BTCB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.118
+0.33%
$ 2.48 million $ 4,230
Feb 8, 10 AM $ 0.117
-0.27%
$ 2.46 million $ 4,216
Feb 8, 9 AM $ 0.118
-0.71%
$ 2.47 million $ 4,145
Feb 8, 8 AM $ 0.118
+1.75%
$ 2.49 million $ 4,107
Feb 8, 7 AM $ 0.116
-0.32%
$ 2.44 million $ 3,996
Feb 8, 6 AM $ 0.117
-0.17%
$ 2.45 million $ 3,983
Feb 8, 5 AM $ 0.117
+0.11%
$ 2.46 million $ 3,277
Feb 8, 4 AM $ 0.117
-0.57%
$ 2.45 million $ 3,142
Feb 8, 3 AM $ 0.118
-0.09%
$ 2.47 million $ 3,096
Feb 8, 2 AM $ 0.118
-0.35%
$ 2.47 million $ 3,118
Feb 8, 1 AM $ 0.118
+0.29%
$ 2.47 million $ 2,950
Feb 8, 12 AM $ 0.117
-0.72%
$ 2.46 million $ 2,910
Feb 7, 11 PM $ 0.118
-0.25%
$ 2.48 million $ 2,608
Feb 7, 10 PM $ 0.119
-0.41%
$ 2.49 million $ 2,275
Feb 7, 9 PM $ 0.119
+0.19%
$ 2.51 million $ 1,828
Feb 7, 8 PM $ 0.119
+0.07%
$ 2.49 million $ 1,804
Feb 7, 6 PM $ 0.118
+1.29%
$ 2.48 million $ 1,480
Feb 7, 5 PM $ 0.117
+0.11%
$ 2.45 million $ 1,208
Feb 7, 4 PM $ 0.116
+0.07%
$ 2.45 million $ 648
Feb 7, 3 PM $ 0.116
+1.15%
$ 2.45 million $ 575
Feb 7, 2 PM $ 0.116
+0.00%
$ -- $ 93
Feb 7, 1 PM $ 0.116
-0.36%
$ 2.43 million $ 42
Feb 7, 10 AM $ 0.114
-1.11%
$ 2.4 million $ 16,038
Feb 7, 9 AM $ 0.116
+0.00%
$ -- $ 15,228
Feb 7, 8 AM $ 0.116
+1.04%
$ 2.45 million $ 15,246
Feb 7, 7 AM $ 0.115
-3.24%
$ 2.42 million $ 16,204
Feb 7, 6 AM $ 0.119
-0.48%
$ 2.51 million $ 16,705
Feb 7, 5 AM $ 0.12
-0.49%
$ 2.53 million $ 16,739
Feb 7, 4 AM $ 0.121
+1.02%
$ 2.54 million $ 16,805
Feb 7, 3 AM $ 0.12
+0.99%
$ 2.51 million $ 35,064
Feb 7, 2 AM $ 0.118
-0.54%
$ 2.49 million $ 34,646
Feb 7, 1 AM $ 0.119
+1.77%
$ 2.5 million $ 34,778
Feb 7, 12 AM $ 0.116
-1.06%
$ 2.44 million $ 33,577
Feb 6, 11 PM $ 0.118
+0.92%
$ 2.47 million $ 33,353
Feb 6, 10 PM $ 0.116
+1.16%
$ 2.44 million $ 22,057
Feb 6, 9 PM $ 0.115
+0.09%
$ 2.41 million $ 21,585
Feb 6, 8 PM $ 0.115
+0.20%
$ 2.41 million $ 19,620
Feb 6, 7 PM $ 0.114
+0.60%
$ 2.4 million $ 19,366
Feb 6, 6 PM $ 0.113
-2.51%
$ 2.38 million $ 16,514
Feb 6, 5 PM $ 0.116
+1.66%
$ 2.43 million $ 16,112
Feb 6, 4 PM $ 0.114
+1.99%
$ 2.39 million $ 16,223
Feb 6, 3 PM $ 0.111
+0.64%
$ 2.32 million $ 15,243
Feb 6, 2 PM $ 0.109
+0.00%
$ -- $ 14,066
Feb 6, 1 PM $ 0.108
-0.25%
$ 2.27 million $ 13,597
Feb 6, 12 PM $ 0.108
-0.41%
$ 2.27 million $ 12,148
Feb 6, 11 AM $ 0.109
+0.49%
$ 2.28 million $ 12,120
Feb 6, 10 AM $ 0.108
-1.65%
$ 2.27 million $ 9,784
Feb 6, 9 AM $ 0.11
+3.77%
$ 2.31 million $ 8,794
Feb 6, 8 AM $ 0.106
-0.69%
$ 2.22 million $ 7,099
Feb 6, 7 AM $ 0.107
-2.29%
$ -- $ 6,105