Bitcoin on Base Historical Data

BTCB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.13
-1.73%
$ 2.74 million $ 28,995
Feb 4, 1 AM $ 0.133
+0.85%
$ 2.79 million $ 28,509
Feb 4, 12 AM $ 0.131
-0.08%
$ 2.75 million $ 28,251
Feb 3, 11 PM $ 0.131
+0.09%
$ 2.74 million $ 27,971
Feb 3, 10 PM $ 0.131
-1.52%
$ 2.76 million $ 27,874
Feb 3, 9 PM $ 0.134
-0.37%
$ 2.81 million $ 28,306
Feb 3, 8 PM $ 0.134
+4.06%
$ 2.82 million $ 28,628
Feb 3, 7 PM $ 0.129
+5.67%
$ 2.7 million $ 27,342
Feb 3, 6 PM $ 0.123
-3.08%
$ 2.58 million $ 24,925
Feb 3, 5 PM $ 0.13
+2.82%
$ 2.73 million $ 24,452
Feb 3, 4 PM $ 0.126
+0.01%
$ 2.65 million $ 21,640
Feb 3, 3 PM $ 0.126
-0.70%
$ 2.66 million $ 18,759
Feb 3, 2 PM $ 0.131
+0.09%
$ 2.74 million $ 17,707
Feb 3, 1 PM $ 0.131
+0.25%
$ 2.74 million $ 17,709
Feb 3, 12 PM $ 0.13
+0.05%
$ 2.73 million $ 17,662
Feb 3, 11 AM $ 0.127
-0.37%
$ 2.67 million $ 15,617
Feb 2, 3 PM $ 0.136
+0.72%
$ 2.85 million $ 5,445
Feb 2, 2 PM $ 0.133
+0.00%
$ 2.79 million $ 5,080
Feb 2, 1 PM $ 0.133
+1.08%
$ 2.79 million $ 5,081
Feb 2, 12 PM $ 0.131
+1.64%
$ 2.76 million $ 4,563
Feb 2, 10 AM $ 0.13
+0.24%
$ 2.73 million $ 4,519
Feb 2, 5 AM $ 0.123
-2.88%
$ 2.59 million $ 2,603
Feb 2, 4 AM $ 0.127
+0.57%
$ 2.67 million $ 2,353
Feb 2, 3 AM $ 0.126
-1.45%
$ 2.65 million $ 2,294
Feb 2, 2 AM $ 0.13
-0.34%
$ 2.72 million $ 21,595
Feb 2, 1 AM $ 0.13
+0.00%
$ 2.72 million $ 21,716
Feb 2, 12 AM $ 0.13
+2.16%
$ 2.74 million $ 21,662
Feb 1, 11 PM $ 0.127
-1.94%
$ 2.68 million $ 20,764
Feb 1, 10 PM $ 0.13
+0.67%
$ 2.74 million $ 21,192
Feb 1, 9 PM $ 0.129
-0.87%
$ 2.71 million $ 21,028
Feb 1, 8 PM $ 0.13
-2.27%
$ 2.76 million $ 21,039
Feb 1, 7 PM $ 0.134
-0.70%
$ 2.8 million $ 19,503
Feb 1, 6 PM $ 0.133
+1.48%
$ 2.8 million $ 18,418
Feb 1, 5 PM $ 0.131
-0.18%
$ 2.76 million $ 17,330
Feb 1, 4 PM $ 0.132
-0.85%
$ 2.76 million $ 16,811
Feb 1, 3 PM $ 0.133
-1.36%
$ 2.8 million $ 16,358
Feb 1, 2 PM $ 0.135
+1.52%
$ 2.84 million $ 12,200
Feb 1, 1 PM $ 0.134
-0.62%
$ 2.82 million $ 12,195
Feb 1, 12 PM $ 0.135
-1.20%
$ 2.83 million $ 11,794
Feb 1, 11 AM $ 0.137
+1.48%
$ 2.87 million $ 11,282
Feb 1, 10 AM $ 0.135
-1.65%
$ 2.83 million $ 10,711
Feb 1, 9 AM $ 0.136
+0.30%
$ 2.86 million $ 10,707
Feb 1, 8 AM $ 0.136
-0.26%
$ 2.85 million $ 10,612
Feb 1, 7 AM $ 0.137
+5.58%
$ 2.87 million $ 10,626
Feb 1, 6 AM $ 0.131
+0.34%
$ 2.74 million $ 5,364
Feb 1, 5 AM $ 0.131
-0.40%
$ 2.74 million $ 5,433
Feb 1, 4 AM $ 0.131
+0.25%
$ 2.76 million $ 5,537
Feb 1, 3 AM $ 0.131
+0.03%
$ 2.75 million $ 5,449
Feb 1, 2 AM $ 0.131
+1.22%
$ 2.75 million $ 28,980
Feb 1, 1 AM $ 0.129
+0.56%
$ 2.71 million $ 28,227