Bitcoin on Base Historical Data

BTCB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.146
+0.00%
$ 3.07 million $ 12,658
Jan 31, 6 AM $ 0.146
-0.23%
$ 3.07 million $ 12,655
Jan 31, 5 AM $ 0.147
+2.41%
$ 3.08 million $ 12,620
Jan 31, 4 AM $ 0.144
+0.00%
$ 3.03 million $ 9,940
Jan 30, 6 AM $ 0.149
+0.00%
$ 3.13 million $ 7,828
Jan 30, 5 AM $ 0.15
+1.20%
$ 3.15 million $ 7,106
Jan 30, 4 AM $ 0.148
+0.57%
$ 3.11 million $ 5,602
Jan 30, 3 AM $ 0.147
+0.42%
$ 3.09 million $ 5,544
Jan 30, 2 AM $ 0.147
+0.23%
$ 3.08 million $ 20,328
Jan 29, 5 AM $ 0.151
-0.11%
$ 3.16 million $ 3,624
Jan 29, 4 AM $ 0.151
+0.23%
$ 3.17 million $ 2,152
Jan 29, 3 AM $ 0.15
-2.42%
$ 3.16 million $ 2,115
Jan 29, 2 AM $ 0.154
+0.00%
$ 3.24 million $ 12,429
Jan 29, 12 AM $ 0.155
-0.14%
$ 3.25 million $ 12,471
Jan 28, 11 PM $ 0.155
-0.15%
$ 3.26 million $ 12,316
Jan 28, 10 PM $ 0.155
-0.24%
$ 3.26 million $ 12,247
Jan 28, 9 PM $ 0.155
-0.10%
$ 3.26 million $ 12,078
Jan 28, 8 PM $ 0.156
+0.68%
$ 3.28 million $ 12,016
Jan 28, 7 PM $ 0.155
+1.02%
$ 3.25 million $ 10,807
Jan 28, 6 PM $ 0.154
+0.53%
$ 3.22 million $ 10,786
Jan 28, 5 PM $ 0.152
-0.19%
$ 3.19 million $ 9,713
Jan 28, 4 PM $ 0.152
+0.19%
$ 3.19 million $ 9,747
Jan 28, 3 PM $ 0.154
+0.00%
$ 3.24 million $ 8,427
Jan 28, 2 PM $ 0.154
-0.38%
$ 3.22 million $ 8,310
Jan 28, 1 PM $ 0.154
+0.50%
$ 3.24 million $ 8,164
Jan 28, 12 PM $ 0.154
-0.29%
$ 3.22 million $ 7,968
Jan 28, 11 AM $ 0.154
-0.14%
$ 3.23 million $ 7,037
Jan 28, 10 AM $ 0.154
+0.23%
$ 3.23 million $ 6,937
Jan 28, 9 AM $ 0.151
-0.18%
$ 3.18 million $ 6,374
Jan 28, 8 AM $ 0.152
-0.29%
$ 3.19 million $ 6,381
Jan 28, 7 AM $ 0.152
+0.05%
$ 3.2 million $ 6,405
Jan 28, 6 AM $ 0.152
+0.00%
$ 3.19 million $ 6,358
Jan 28, 5 AM $ 0.152
-1.93%
$ 3.19 million $ 6,355
Jan 28, 4 AM $ 0.155
-0.19%
$ 3.26 million $ 3,939
Jan 28, 3 AM $ 0.155
-0.58%
$ 3.26 million $ 3,912
Jan 28, 2 AM $ 0.157
+0.00%
$ 3.29 million $ 14,292
Jan 28, 1 AM $ 0.157
-0.11%
$ 3.29 million $ 14,317
Jan 28, 12 AM $ 0.157
-0.26%
$ 3.29 million $ 14,338
Jan 27, 11 PM $ 0.158
+1.17%
$ 3.33 million $ 13,211
Jan 27, 10 PM $ 0.156
-0.11%
$ 3.28 million $ 12,179
Jan 27, 9 PM $ 0.156
-0.31%
$ 3.28 million $ 11,913
Jan 27, 8 PM $ 0.156
+0.39%
$ 3.27 million $ 11,681
Jan 27, 7 PM $ 0.155
-0.42%
$ 3.26 million $ 10,760
Jan 27, 6 PM $ 0.156
+2.46%
$ 3.27 million $ 8,777
Jan 27, 5 PM $ 0.152
-2.28%
$ 3.19 million $ 7,974
Jan 27, 4 PM $ 0.155
+1.99%
$ 3.25 million $ 4,302
Jan 27, 3 PM $ 0.151
+0.15%
$ 3.18 million $ 4,185
Jan 27, 2 PM $ 0.152
+0.59%
$ 3.19 million $ 4,172
Jan 27, 1 PM $ 0.151
-0.17%
$ 3.17 million $ 4,108
Jan 27, 12 PM $ 0.151
-0.14%
$ 3.18 million $ 4,066