Bitcoin on Base Historical Data

BTCB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.18
-1.43%
$ 3.78 million $ 10,942
Jan 19, 8 AM $ 0.182
+0.38%
$ 3.83 million $ 9,378
Jan 19, 7 AM $ 0.182
+0.17%
$ 3.81 million $ 9,313
Jan 19, 6 AM $ 0.181
-0.42%
$ 3.81 million $ 9,291
Jan 19, 5 AM $ 0.182
-0.47%
$ 3.81 million $ 9,228
Jan 19, 4 AM $ 0.183
-0.01%
$ 3.83 million $ 9,241
Jan 19, 3 AM $ 0.182
+0.63%
$ 3.83 million $ 8,444
Jan 19, 2 AM $ 0.181
+0.24%
$ 3.81 million $ 24,820
Jan 19, 1 AM $ 0.181
-0.63%
$ 3.8 million $ 24,660
Jan 19, 12 AM $ 0.182
-1.33%
$ 3.82 million $ 24,008
Jan 18, 11 PM $ 0.187
-0.01%
$ 3.92 million $ 21,380
Jan 18, 10 PM $ 0.187
+1.70%
$ 3.92 million $ 21,369
Jan 18, 9 PM $ 0.184
-4.04%
$ 3.85 million $ 18,754
Jan 18, 8 PM $ 0.191
-0.77%
$ 4.02 million $ 13,000
Jan 18, 7 PM $ 0.193
-0.50%
$ 4.05 million $ 11,729
Jan 18, 6 PM $ 0.194
+0.69%
$ 4.07 million $ 11,720
Jan 18, 5 PM $ 0.192
+0.07%
$ 4.04 million $ 11,595
Jan 18, 4 PM $ 0.192
+0.06%
$ 4.04 million $ 11,581
Jan 18, 3 PM $ 0.192
+0.06%
$ 4.03 million $ 11,570
Jan 18, 2 PM $ 0.192
-0.25%
$ 4.03 million $ 11,311
Jan 18, 12 PM $ 0.192
-0.12%
$ 4.03 million $ 6,929
Jan 18, 11 AM $ 0.192
+0.00%
$ 4.04 million $ 6,615
Jan 18, 10 AM $ 0.192
+0.00%
$ 4.02 million $ 6,117
Jan 18, 9 AM $ 0.192
+0.22%
$ 4.03 million $ 6,116
Jan 18, 8 AM $ 0.191
+0.01%
$ 4.02 million $ 5,833
Jan 18, 7 AM $ 0.192
+0.05%
$ 4.03 million $ 6,173
Jan 18, 6 AM $ 0.192
+0.02%
$ 4.03 million $ 6,154
Jan 18, 4 AM $ 0.192
+0.64%
$ 4.03 million $ 6,156
Jan 18, 3 AM $ 0.191
+0.06%
$ 4 million $ 4,812
Jan 18, 2 AM $ 0.189
+0.25%
$ 3.98 million $ 6,877
Jan 18, 1 AM $ 0.189
-1.76%
$ 3.97 million $ 6,382
Jan 18, 12 AM $ 0.193
+0.15%
$ 4.06 million $ 3,808
Jan 17, 11 PM $ 0.193
+0.02%
$ 4.05 million $ 3,772
Jan 17, 10 PM $ 0.193
-0.25%
$ 4.05 million $ 5,015
Jan 17, 9 PM $ 0.193
-0.39%
$ 4.06 million $ 5,535
Jan 17, 8 PM $ 0.194
+0.04%
$ 4.08 million $ 5,196
Jan 17, 7 PM $ 0.194
-0.06%
$ 4.08 million $ 5,144
Jan 17, 6 PM $ 0.194
-0.10%
$ 4.08 million $ 5,111
Jan 17, 5 PM $ 0.195
+0.02%
$ 4.09 million $ 5,061
Jan 17, 4 PM $ 0.195
-0.33%
$ 4.08 million $ 4,668
Jan 17, 3 PM $ 0.195
+0.15%
$ 4.08 million $ 4,678
Jan 17, 2 PM $ 0.195
+0.02%
$ 4.09 million $ 4,131
Jan 17, 1 PM $ 0.195
+0.00%
$ 4.09 million $ 3,692
Jan 17, 12 PM $ 0.195
+0.07%
$ 4.09 million $ 3,693
Jan 17, 11 AM $ 0.194
+0.00%
$ 4.08 million $ 3,685
Jan 17, 10 AM $ 0.194
-0.02%
$ 4.08 million $ 3,598
Jan 17, 9 AM $ 0.194
-0.21%
$ 4.08 million $ 3,590
Jan 17, 8 AM $ 0.195
+0.14%
$ 4.09 million $ 3,477
Jan 17, 6 AM $ 0.195
+0.00%
$ 4.08 million $ 3,465
Jan 17, 5 AM $ 0.194
+0.00%
$ 4.08 million $ 3,469